Financial news on December 29, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.2127.5327.1627.4640.4M
IntelINTC31.5432.2131.5132.1536.5M
Cisco SystemsCSCO23.7824.4823.7424.4031.7M
Oracle Corp.ORCL12.9913.2112.9613.1824.7M
General ElectricGE30.7030.8330.5230.8316.6M
McDonald'sMCD24.5524.6624.1224.6013.6M
PfizerPFE34.7635.0034.7535.0013.4M
ExxonMobilXOM40.1040.6040.0940.5812.3M
AT&T Inc.T25.2225.9525.2025.898.37M
Home DepotHD35.0035.6034.8735.588.17M
AmazonAMZN53.7953.8452.1353.478.06M
MerckMRK45.5045.7245.2645.697.94M
Verizon CommunicationsVZ33.9134.4033.8934.327.93M
Wal-Mart StoresWMT52.6852.9052.2752.907.84M
HP Inc.HPQ22.6222.9522.6122.937.83M
Abbott LaboratoriesABT46.7447.1546.6347.157.33M
Johnson & JohnsonJNJ50.8551.2550.7451.256.59M
AltriaMO53.7554.5053.7054.405.54M
JPMorgan ChaseJPM36.2736.5436.2336.535.53M
ComcastCMCSA32.0032.4631.8232.455.35M
Bristol-Myers SquibbBMY27.7528.0127.6927.995.19M
Walt Disney & Co.DIS23.1623.5023.1623.484.67M
PepsicoPEP46.4746.8046.2046.764.44M
AmgenAMGN61.4562.0061.3661.874.35M
AppleAAPL20.9121.1620.8621.154.17M
International Business MachinesIBM93.1093.7393.0393.524.03M
Coca-ColaKO49.8950.1649.7750.163.55M
ConocoPhillipsCOP64.5864.9364.1264.863.5M
Wells Fargo & Co.WFC58.3058.8058.2758.782.9M
UnitedHealth GroupUNH56.7058.2556.5058.102.86M
ChevronCVX84.3085.6583.1585.502.8M
Gilead SciencesGILD58.7159.1058.4158.602.72M
Procter & GamblePG98.1099.2098.0599.202.42M
3MMMM84.1284.6083.5784.502.35M
SchlumbergerSLB55.4055.7855.3055.672.32M
BoeingBA41.5442.0341.3742.001.87M
United TechnologiesUTX94.9095.5694.5095.541.31M
Union PacificUNP68.8069.4968.6069.49831K
Berkshire HathawayBRK.B2784.002805.002778.002800.008.9K
Exchange Rates of December 29, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.980 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.309 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 1.248 CHF1 CHF = 0.801 USD
EuroJapanese Yen1 EUR = 133.640 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.419 EUR
EuroAustralian Dollar1 EUR = 1.681 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.636 CAD1 CAD = 0.611 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.641 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.386 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.322 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.215 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.928 CHF1 CHF = 1.078 AUD

See what else happened on December 29, 2003