Financial news on December 29th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.21 | 27.53 | 27.16 | 27.46 | 40.4M |
| Intel | INTC | 31.54 | 32.21 | 31.51 | 32.15 | 36.5M |
| Cisco Systems | CSCO | 23.78 | 24.48 | 23.74 | 24.40 | 31.7M |
| Oracle Corp. | ORCL | 12.99 | 13.21 | 12.96 | 13.18 | 24.7M |
| General Electric | GE | 30.70 | 30.83 | 30.52 | 30.83 | 16.6M |
| McDonald's | MCD | 24.55 | 24.66 | 24.12 | 24.60 | 13.6M |
| Pfizer | PFE | 34.76 | 35.00 | 34.75 | 35.00 | 13.4M |
| ExxonMobil | XOM | 40.10 | 40.60 | 40.09 | 40.58 | 12.3M |
| AT&T Inc. | T | 25.22 | 25.95 | 25.20 | 25.89 | 8.37M |
| Home Depot | HD | 35.00 | 35.60 | 34.87 | 35.58 | 8.17M |
| Amazon | AMZN | 53.79 | 53.84 | 52.13 | 53.47 | 8.06M |
| Merck | MRK | 45.50 | 45.72 | 45.26 | 45.69 | 7.94M |
| Verizon Communications | VZ | 33.91 | 34.40 | 33.89 | 34.32 | 7.93M |
| Wal-Mart Stores | WMT | 52.68 | 52.90 | 52.27 | 52.90 | 7.84M |
| HP Inc. | HPQ | 22.62 | 22.95 | 22.61 | 22.93 | 7.83M |
| Abbott Laboratories | ABT | 46.74 | 47.15 | 46.63 | 47.15 | 7.33M |
| Johnson & Johnson | JNJ | 50.85 | 51.25 | 50.74 | 51.25 | 6.59M |
| Altria | MO | 53.75 | 54.50 | 53.70 | 54.40 | 5.54M |
| JPMorgan Chase | JPM | 36.27 | 36.54 | 36.23 | 36.53 | 5.53M |
| Comcast | CMCSA | 32.00 | 32.46 | 31.82 | 32.45 | 5.35M |
| Bristol-Myers Squibb | BMY | 27.75 | 28.01 | 27.69 | 27.99 | 5.19M |
| Walt Disney & Co. | DIS | 23.16 | 23.50 | 23.16 | 23.48 | 4.67M |
| Pepsico | PEP | 46.47 | 46.80 | 46.20 | 46.76 | 4.44M |
| Amgen | AMGN | 61.45 | 62.00 | 61.36 | 61.87 | 4.35M |
| Apple | AAPL | 20.91 | 21.16 | 20.86 | 21.15 | 4.17M |
| International Business Machines | IBM | 93.10 | 93.73 | 93.03 | 93.52 | 4.03M |
| Coca-Cola | KO | 49.89 | 50.16 | 49.77 | 50.16 | 3.55M |
| ConocoPhillips | COP | 64.58 | 64.93 | 64.12 | 64.86 | 3.5M |
| Wells Fargo & Co. | WFC | 58.30 | 58.80 | 58.27 | 58.78 | 2.9M |
| UnitedHealth Group | UNH | 56.70 | 58.25 | 56.50 | 58.10 | 2.86M |
| Chevron | CVX | 84.30 | 85.65 | 83.15 | 85.50 | 2.8M |
| Gilead Sciences | GILD | 58.71 | 59.10 | 58.41 | 58.60 | 2.72M |
| Procter & Gamble | PG | 98.10 | 99.20 | 98.05 | 99.20 | 2.42M |
| 3M | MMM | 84.12 | 84.60 | 83.57 | 84.50 | 2.35M |
| Schlumberger | SLB | 55.40 | 55.78 | 55.30 | 55.67 | 2.32M |
| Boeing | BA | 41.54 | 42.03 | 41.37 | 42.00 | 1.87M |
| United Technologies | UTX | 94.90 | 95.56 | 94.50 | 95.54 | 1.31M |
| Union Pacific | UNP | 68.80 | 69.49 | 68.60 | 69.49 | 831K |
| Berkshire Hathaway | BRK.B | 2784.00 | 2805.00 | 2778.00 | 2800.00 | 8.9K |
Exchange Rates of December 29th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.980 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| Euro | Japanese Yen | 1 EUR = 133.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.419 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.636 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.641 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.386 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.322 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.078 AUD |
See what else happened on December 29th, 2003