Financial news on December 29, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.21 27.53 27.16 27.46 40.4M
Intel INTC 31.54 32.21 31.51 32.15 36.5M
Cisco Systems CSCO 23.78 24.48 23.74 24.40 31.7M
Oracle Corp. ORCL 12.99 13.21 12.96 13.18 24.7M
General Electric GE 30.70 30.83 30.52 30.83 16.6M
McDonald's MCD 24.55 24.66 24.12 24.60 13.6M
Pfizer PFE 34.76 35.00 34.75 35.00 13.4M
ExxonMobil XOM 40.10 40.60 40.09 40.58 12.3M
AT&T Inc. T 25.22 25.95 25.20 25.89 8.37M
Home Depot HD 35.00 35.60 34.87 35.58 8.17M
Amazon AMZN 53.79 53.84 52.13 53.47 8.06M
Merck MRK 45.50 45.72 45.26 45.69 7.94M
Verizon Communications VZ 33.91 34.40 33.89 34.32 7.93M
Wal-Mart Stores WMT 52.68 52.90 52.27 52.90 7.84M
HP Inc. HPQ 22.62 22.95 22.61 22.93 7.83M
Abbott Laboratories ABT 46.74 47.15 46.63 47.15 7.33M
Johnson & Johnson JNJ 50.85 51.25 50.74 51.25 6.59M
Altria MO 53.75 54.50 53.70 54.40 5.54M
JPMorgan Chase JPM 36.27 36.54 36.23 36.53 5.53M
Comcast CMCSA 32.00 32.46 31.82 32.45 5.35M
Bristol-Myers Squibb BMY 27.75 28.01 27.69 27.99 5.19M
Walt Disney & Co. DIS 23.16 23.50 23.16 23.48 4.67M
Pepsico PEP 46.47 46.80 46.20 46.76 4.44M
Amgen AMGN 61.45 62.00 61.36 61.87 4.35M
Apple AAPL 20.91 21.16 20.86 21.15 4.17M
International Business Machines IBM 93.10 93.73 93.03 93.52 4.03M
Coca-Cola KO 49.89 50.16 49.77 50.16 3.55M
ConocoPhillips COP 64.58 64.93 64.12 64.86 3.5M
Wells Fargo & Co. WFC 58.30 58.80 58.27 58.78 2.9M
UnitedHealth Group UNH 56.70 58.25 56.50 58.10 2.86M
Chevron CVX 84.30 85.65 83.15 85.50 2.8M
Gilead Sciences GILD 58.71 59.10 58.41 58.60 2.72M
Procter & Gamble PG 98.10 99.20 98.05 99.20 2.42M
3M MMM 84.12 84.60 83.57 84.50 2.35M
Schlumberger SLB 55.40 55.78 55.30 55.67 2.32M
Boeing BA 41.54 42.03 41.37 42.00 1.87M
United Technologies UTX 94.90 95.56 94.50 95.54 1.31M
Union Pacific UNP 68.80 69.49 68.60 69.49 831K
Berkshire Hathaway BRK.B 2784.00 2805.00 2778.00 2800.00 8.9K
Exchange Rates of December 29, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.980 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.309 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 1.248 CHF 1 CHF = 0.801 USD
Euro Japanese Yen 1 EUR = 133.640 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.419 EUR
Euro Australian Dollar 1 EUR = 1.681 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.636 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.641 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.386 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.322 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.215 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.928 CHF 1 CHF = 1.078 AUD

See what else happened on December 29, 2003