Financial news on December 29th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.86 | 30.15 | 29.83 | 29.86 | 41.7M |
| Apple | AAPL | 83.95 | 85.40 | 83.36 | 84.84 | 38.4M |
| Intel | INTC | 20.34 | 20.53 | 20.23 | 20.25 | 37.1M |
| AT&T Inc. | T | 35.66 | 36.21 | 35.65 | 35.75 | 28.6M |
| Pfizer | PFE | 26.08 | 26.17 | 25.82 | 25.90 | 27.8M |
| Cisco Systems | CSCO | 27.33 | 27.63 | 27.29 | 27.33 | 27.1M |
| General Electric | GE | 37.37 | 37.52 | 37.16 | 37.21 | 25.3M |
| Oracle Corp. | ORCL | 17.12 | 17.38 | 17.08 | 17.14 | 23.6M |
| ExxonMobil | XOM | 77.01 | 77.24 | 76.20 | 76.63 | 12.6M |
| Home Depot | HD | 39.66 | 40.29 | 39.65 | 40.16 | 11.6M |
| Wal-Mart Stores | WMT | 46.20 | 46.61 | 46.03 | 46.18 | 10.8M |
| Verizon Communications | VZ | 37.37 | 37.64 | 37.15 | 37.24 | 10.3M |
| Walt Disney & Co. | DIS | 34.42 | 34.61 | 34.27 | 34.27 | 9.83M |
| JPMorgan Chase | JPM | 48.89 | 48.91 | 48.27 | 48.30 | 9.6M |
| ConocoPhillips | COP | 72.40 | 72.74 | 71.68 | 71.95 | 9.28M |
| Abbott Laboratories | ABT | 48.80 | 48.99 | 48.50 | 48.71 | 8.39M |
| Bristol-Myers Squibb | BMY | 26.28 | 26.36 | 26.17 | 26.32 | 8M |
| Merck | MRK | 43.45 | 43.65 | 43.21 | 43.60 | 6.65M |
| HP Inc. | HPQ | 41.36 | 41.65 | 41.16 | 41.19 | 6.28M |
| Coca-Cola | KO | 48.43 | 48.65 | 48.19 | 48.25 | 6.17M |
| Wells Fargo & Co. | WFC | 35.82 | 35.91 | 35.48 | 35.56 | 5.99M |
| Johnson & Johnson | JNJ | 66.17 | 66.57 | 65.86 | 66.02 | 5.88M |
| Schlumberger | SLB | 63.10 | 63.53 | 62.51 | 63.16 | 5.73M |
| Amgen | AMGN | 68.08 | 68.87 | 68.06 | 68.31 | 5.65M |
| Chevron | CVX | 73.89 | 74.10 | 73.50 | 73.53 | 5.41M |
| Alphabet | GOOGL | 462.10 | 464.47 | 459.86 | 460.48 | 5.11M |
| Comcast | CMCSA | 42.60 | 42.99 | 42.25 | 42.33 | 4.93M |
| Altria | MO | 85.93 | 86.37 | 85.58 | 85.82 | 4.63M |
| International Business Machines | IBM | 97.00 | 97.88 | 96.83 | 97.15 | 4.46M |
| Procter & Gamble | PG | 64.36 | 64.73 | 64.10 | 64.27 | 4.42M |
| UnitedHealth Group | UNH | 53.44 | 54.04 | 53.40 | 53.73 | 4.41M |
| Amazon | AMZN | 40.06 | 40.25 | 39.35 | 39.46 | 4.2M |
| McDonald's | MCD | 44.17 | 44.68 | 44.10 | 44.33 | 3.3M |
| Pepsico | PEP | 63.10 | 63.40 | 62.55 | 62.55 | 2.86M |
| Gilead Sciences | GILD | 65.23 | 65.84 | 64.75 | 64.93 | 1.97M |
| United Technologies | UTX | 62.80 | 63.01 | 62.45 | 62.52 | 1.9M |
| 3M | MMM | 78.10 | 78.49 | 77.82 | 77.93 | 1.83M |
| Boeing | BA | 89.25 | 89.46 | 88.75 | 88.84 | 1.78M |
| Union Pacific | UNP | 92.00 | 92.37 | 91.69 | 92.02 | 906K |
| Berkshire Hathaway | BRK.B | 3660.00 | 3666.00 | 3626.00 | 3666.00 | 8.6K |
Exchange Rates of December 29th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.166 CAD | 1 CAD = 0.858 USD |
| US Dollar | Swiss Franc | 1 USD = 1.219 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.808 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 157.150 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.609 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.429 GBP | 1 GBP = 2.334 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.064 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.979 CAD | 1 CAD = 1.022 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.024 CHF | 1 CHF = 0.977 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.483 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.284 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.388 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.045 CHF | 1 CHF = 0.957 CAD |
See what else happened on December 29th, 2006