Financial news on December 29th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.8630.1529.8329.8641.7M
AppleAAPL83.9585.4083.3684.8438.4M
IntelINTC20.3420.5320.2320.2537.1M
AT&T Inc.T35.6636.2135.6535.7528.6M
PfizerPFE26.0826.1725.8225.9027.8M
Cisco SystemsCSCO27.3327.6327.2927.3327.1M
General ElectricGE37.3737.5237.1637.2125.3M
Oracle Corp.ORCL17.1217.3817.0817.1423.6M
ExxonMobilXOM77.0177.2476.2076.6312.6M
Home DepotHD39.6640.2939.6540.1611.6M
Wal-Mart StoresWMT46.2046.6146.0346.1810.8M
Verizon CommunicationsVZ37.3737.6437.1537.2410.3M
Walt Disney & Co.DIS34.4234.6134.2734.279.83M
JPMorgan ChaseJPM48.8948.9148.2748.309.6M
ConocoPhillipsCOP72.4072.7471.6871.959.28M
Abbott LaboratoriesABT48.8048.9948.5048.718.39M
Bristol-Myers SquibbBMY26.2826.3626.1726.328M
MerckMRK43.4543.6543.2143.606.65M
HP Inc.HPQ41.3641.6541.1641.196.28M
Coca-ColaKO48.4348.6548.1948.256.17M
Wells Fargo & Co.WFC35.8235.9135.4835.565.99M
Johnson & JohnsonJNJ66.1766.5765.8666.025.88M
SchlumbergerSLB63.1063.5362.5163.165.73M
AmgenAMGN68.0868.8768.0668.315.65M
ChevronCVX73.8974.1073.5073.535.41M
AlphabetGOOGL462.10464.47459.86460.485.11M
ComcastCMCSA42.6042.9942.2542.334.93M
AltriaMO85.9386.3785.5885.824.63M
International Business MachinesIBM97.0097.8896.8397.154.46M
Procter & GamblePG64.3664.7364.1064.274.42M
UnitedHealth GroupUNH53.4454.0453.4053.734.41M
AmazonAMZN40.0640.2539.3539.464.2M
McDonald'sMCD44.1744.6844.1044.333.3M
PepsicoPEP63.1063.4062.5562.552.86M
Gilead SciencesGILD65.2365.8464.7564.931.97M
United TechnologiesUTX62.8063.0162.4562.521.9M
3MMMM78.1078.4977.8277.931.83M
BoeingBA89.2589.4688.7588.841.78M
Union PacificUNP92.0092.3791.6992.02906K
Berkshire HathawayBRK.B3660.003666.003626.003666.008.6K
Exchange Rates of December 29th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.050 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.166 CAD1 CAD = 0.858 USD
US DollarSwiss Franc1 USD = 1.219 CHF1 CHF = 0.820 USD
US DollarChinese Yuan1 USD = 7.808 CNY1 CNY = 0.128 USD
EuroJapanese Yen1 EUR = 157.150 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.484 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.539 CAD1 CAD = 0.650 EUR
EuroSwiss Franc1 EUR = 1.609 CHF1 CHF = 0.622 EUR
Japanese YenPound Sterling1 JPY = 0.429 GBP1 GBP = 2.334 JPY
Japanese YenAustralian Dollar1 JPY = 1.064 AUD1 AUD = 0.940 JPY
Japanese YenCanadian Dollar1 JPY = 0.979 CAD1 CAD = 1.022 JPY
Japanese YenSwiss Franc1 JPY = 1.024 CHF1 CHF = 0.977 JPY
Pound SterlingAustralian Dollar1 GBP = 2.483 AUD1 AUD = 0.403 GBP
Pound SterlingCanadian Dollar1 GBP = 2.284 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.388 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.919 CAD1 CAD = 1.088 AUD
Australian DollarSwiss Franc1 AUD = 0.961 CHF1 CHF = 1.040 AUD
Canadian DollarSwiss Franc1 CAD = 1.045 CHF1 CHF = 0.957 CAD

See what else happened on December 29th, 2006