Financial news on December 29th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.37 | 18.49 | 18.26 | 18.27 | 34.6M |
| Cisco Systems | CSCO | 20.49 | 20.51 | 20.25 | 20.25 | 33M |
| Pfizer | PFE | 17.69 | 17.70 | 17.55 | 17.60 | 23.7M |
| General Motors | GM | 35.47 | 36.30 | 35.25 | 36.02 | 21M |
| Intel | INTC | 20.94 | 21.06 | 20.88 | 20.94 | 20.8M |
| Microsoft | MSFT | 27.94 | 28.12 | 27.88 | 27.97 | 19.5M |
| Verizon Communications | VZ | 35.74 | 35.77 | 35.50 | 35.58 | 14.3M |
| JPMorgan Chase | JPM | 42.58 | 42.77 | 42.30 | 42.36 | 13.6M |
| Wells Fargo & Co. | WFC | 31.23 | 31.28 | 30.98 | 31.02 | 12.3M |
| AT&T Inc. | T | 29.29 | 29.44 | 29.21 | 29.31 | 12.2M |
| ExxonMobil | XOM | 73.41 | 73.69 | 73.34 | 73.37 | 11.8M |
| Oracle Corp. | ORCL | 31.53 | 31.69 | 31.42 | 31.50 | 9.77M |
| Abbott Laboratories | ABT | 47.34 | 47.55 | 47.25 | 47.42 | 9.66M |
| HP Inc. | HPQ | 42.29 | 42.62 | 42.25 | 42.32 | 8.65M |
| Wal-Mart Stores | WMT | 53.57 | 54.26 | 53.57 | 54.08 | 7.63M |
| Home Depot | HD | 35.07 | 35.30 | 34.89 | 34.89 | 6.13M |
| Comcast | CMCSA | 22.09 | 22.20 | 21.92 | 21.95 | 6.01M |
| Apple | AAPL | 326.22 | 326.45 | 325.10 | 325.29 | 5.83M |
| ConocoPhillips | COP | 67.55 | 68.30 | 67.45 | 67.93 | 5.5M |
| Bristol-Myers Squibb | BMY | 26.62 | 26.73 | 26.55 | 26.55 | 5.49M |
| Altria | MO | 24.78 | 24.80 | 24.70 | 24.71 | 5.47M |
| Chevron | CVX | 91.54 | 92.39 | 91.35 | 91.37 | 5.3M |
| Walt Disney & Co. | DIS | 37.45 | 37.84 | 37.31 | 37.60 | 5.1M |
| Merck | MRK | 36.25 | 36.35 | 36.17 | 36.21 | 5M |
| Johnson & Johnson | JNJ | 62.12 | 62.44 | 62.11 | 62.13 | 4.97M |
| Procter & Gamble | PG | 64.72 | 64.80 | 64.35 | 64.40 | 4.92M |
| Schlumberger | SLB | 82.27 | 84.00 | 82.27 | 83.63 | 4.51M |
| Gilead Sciences | GILD | 36.26 | 36.59 | 36.19 | 36.40 | 4.51M |
| Coca-Cola | KO | 65.39 | 65.66 | 65.35 | 65.45 | 4.37M |
| International Business Machines | IBM | 146.00 | 147.50 | 145.71 | 146.52 | 3.66M |
| Amgen | AMGN | 56.15 | 56.37 | 55.87 | 55.87 | 3.6M |
| UnitedHealth Group | UNH | 35.84 | 36.03 | 35.67 | 35.91 | 3.59M |
| McDonald's | MCD | 76.75 | 77.50 | 76.63 | 76.99 | 3.58M |
| Visa | V | 70.91 | 71.18 | 70.33 | 70.60 | 3.25M |
| Pepsico | PEP | 65.44 | 65.77 | 65.33 | 65.33 | 3.25M |
| Amazon | AMZN | 181.80 | 184.35 | 180.41 | 183.37 | 3.12M |
| Boeing | BA | 65.00 | 65.20 | 64.62 | 65.05 | 2.5M |
| Alphabet | GOOGL | 602.00 | 602.41 | 598.92 | 601.00 | 2.04M |
| Berkshire Hathaway | BRK.B | 79.93 | 80.06 | 79.75 | 79.89 | 1.82M |
| 3M | MMM | 86.84 | 87.20 | 86.55 | 86.76 | 1.67M |
| United Technologies | UTX | 79.46 | 79.67 | 79.09 | 79.10 | 1.56M |
| Union Pacific | UNP | 92.16 | 92.53 | 91.64 | 92.15 | 1.13M |
Exchange Rates of December 29th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.600 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.621 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 107.920 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.299 AUD | 1 AUD = 0.770 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.250 CHF | 1 CHF = 0.800 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.757 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.790 GBP | 1 GBP = 1.266 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.203 AUD | 1 AUD = 0.831 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.226 CAD | 1 CAD = 0.816 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.158 CHF | 1 CHF = 0.863 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.522 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.551 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.465 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.264 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.741 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.059 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.617 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.000 CNY | 1 CNY = 0.143 CHF |
See what else happened on December 29th, 2010