Financial news on December 29, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 18.37 18.49 18.26 18.27 34.6M
Cisco Systems CSCO 20.49 20.51 20.25 20.25 33M
Pfizer PFE 17.69 17.70 17.55 17.60 23.7M
General Motors GM 35.47 36.30 35.25 36.02 21M
Intel INTC 20.94 21.06 20.88 20.94 20.8M
Microsoft MSFT 27.94 28.12 27.88 27.97 19.5M
Verizon Communications VZ 35.74 35.77 35.50 35.58 14.3M
JPMorgan Chase JPM 42.58 42.77 42.30 42.36 13.6M
Wells Fargo & Co. WFC 31.23 31.28 30.98 31.02 12.3M
AT&T Inc. T 29.29 29.44 29.21 29.31 12.2M
ExxonMobil XOM 73.41 73.69 73.34 73.37 11.8M
Oracle Corp. ORCL 31.53 31.69 31.42 31.50 9.77M
Abbott Laboratories ABT 47.34 47.55 47.25 47.42 9.66M
HP Inc. HPQ 42.29 42.62 42.25 42.32 8.65M
Wal-Mart Stores WMT 53.57 54.26 53.57 54.08 7.63M
Home Depot HD 35.07 35.30 34.89 34.89 6.13M
Comcast CMCSA 22.09 22.20 21.92 21.95 6.01M
Apple AAPL 326.22 326.45 325.10 325.29 5.83M
ConocoPhillips COP 67.55 68.30 67.45 67.93 5.5M
Bristol-Myers Squibb BMY 26.62 26.73 26.55 26.55 5.49M
Altria MO 24.78 24.80 24.70 24.71 5.47M
Chevron CVX 91.54 92.39 91.35 91.37 5.3M
Walt Disney & Co. DIS 37.45 37.84 37.31 37.60 5.1M
Merck MRK 36.25 36.35 36.17 36.21 5M
Johnson & Johnson JNJ 62.12 62.44 62.11 62.13 4.97M
Procter & Gamble PG 64.72 64.80 64.35 64.40 4.92M
Schlumberger SLB 82.27 84.00 82.27 83.63 4.51M
Gilead Sciences GILD 36.26 36.59 36.19 36.40 4.51M
Coca-Cola KO 65.39 65.66 65.35 65.45 4.37M
International Business Machines IBM 146.00 147.50 145.71 146.52 3.66M
Amgen AMGN 56.15 56.37 55.87 55.87 3.6M
UnitedHealth Group UNH 35.84 36.03 35.67 35.91 3.59M
McDonald's MCD 76.75 77.50 76.63 76.99 3.58M
Visa V 70.91 71.18 70.33 70.60 3.25M
Pepsico PEP 65.44 65.77 65.33 65.33 3.25M
Amazon AMZN 181.80 184.35 180.41 183.37 3.12M
Boeing BA 65.00 65.20 64.62 65.05 2.5M
Alphabet GOOGL 602.00 602.41 598.92 601.00 2.04M
Berkshire Hathaway BRK.B 79.93 80.06 79.75 79.89 1.82M
3M MMM 86.84 87.20 86.55 86.76 1.67M
United Technologies UTX 79.46 79.67 79.09 79.10 1.56M
Union Pacific UNP 92.16 92.53 91.64 92.15 1.13M
Exchange Rates of December 29, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.600 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.001 CAD 1 CAD = 0.999 USD
US Dollar Swiss Franc 1 USD = 0.946 CHF 1 CHF = 1.058 USD
US Dollar Chinese Yuan 1 USD = 6.621 CNY 1 CNY = 0.151 USD
Euro Japanese Yen 1 EUR = 107.920 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.172 EUR
Euro Australian Dollar 1 EUR = 1.299 AUD 1 AUD = 0.770 EUR
Euro Canadian Dollar 1 EUR = 1.324 CAD 1 CAD = 0.756 EUR
Euro Swiss Franc 1 EUR = 1.250 CHF 1 CHF = 0.800 EUR
Euro Chinese Yuan 1 EUR = 8.757 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.790 GBP 1 GBP = 1.266 JPY
Japanese Yen Australian Dollar 1 JPY = 1.203 AUD 1 AUD = 0.831 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.226 CAD 1 CAD = 0.816 JPY
Japanese Yen Swiss Franc 1 JPY = 1.158 CHF 1 CHF = 0.863 JPY
Pound Sterling Australian Dollar 1 GBP = 1.522 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.551 CAD 1 CAD = 0.645 GBP
Pound Sterling Swiss Franc 1 GBP = 1.465 CHF 1 CHF = 0.682 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.264 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.982 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.039 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.741 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.945 CHF 1 CHF = 1.059 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.617 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.000 CNY 1 CNY = 0.143 CHF

See what else happened on December 29, 2010