Financial news on December 29, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18,3718,4918,2618,2734.6M
Cisco SystemsCSCO20,4920,5120,2520,2533M
PfizerPFE17,6917,7017,5517,6023.7M
General MotorsGM35,4736,3035,2536,0221M
IntelINTC20,9421,0620,8820,9420.8M
MicrosoftMSFT27,9428,1227,8827,9719.5M
Verizon CommunicationsVZ35,7435,7735,5035,5814.3M
JPMorgan ChaseJPM42,5842,7742,3042,3613.6M
Wells Fargo & Co.WFC31,2331,2830,9831,0212.3M
AT&T Inc.T29,2929,4429,2129,3112.2M
ExxonMobilXOM73,4173,6973,3473,3711.8M
Oracle Corp.ORCL31,5331,6931,4231,509.77M
Abbott LaboratoriesABT47,3447,5547,2547,429.66M
HP Inc.HPQ42,2942,6242,2542,328.65M
Wal-Mart StoresWMT53,5754,2653,5754,087.63M
Home DepotHD35,0735,3034,8934,896.13M
ComcastCMCSA22,0922,2021,9221,956.01M
AppleAAPL326,22326,45325,10325,295.83M
ConocoPhillipsCOP67,5568,3067,4567,935.5M
Bristol-Myers SquibbBMY26,6226,7326,5526,555.49M
AltriaMO24,7824,8024,7024,715.47M
ChevronCVX91,5492,3991,3591,375.3M
Walt Disney & Co.DIS37,4537,8437,3137,605.1M
MerckMRK36,2536,3536,1736,215M
Johnson & JohnsonJNJ62,1262,4462,1162,134.97M
Procter & GamblePG64,7264,8064,3564,404.92M
SchlumbergerSLB82,2784,0082,2783,634.51M
Gilead SciencesGILD36,2636,5936,1936,404.51M
Coca-ColaKO65,3965,6665,3565,454.37M
International Business MachinesIBM146,00147,50145,71146,523.66M
AmgenAMGN56,1556,3755,8755,873.6M
UnitedHealth GroupUNH35,8436,0335,6735,913.59M
McDonald'sMCD76,7577,5076,6376,993.58M
VisaV70,9171,1870,3370,603.25M
PepsicoPEP65,4465,7765,3365,333.25M
AmazonAMZN181,80184,35180,41183,373.12M
BoeingBA65,0065,2064,6265,052.5M
AlphabetGOOGL602,00602,41598,92601,002.04M
Berkshire HathawayBRK.B79,9380,0679,7579,891.82M
3MMMM86,8487,2086,5586,761.67M
United TechnologiesUTX79,4679,6779,0979,101.56M
Union PacificUNP92,1692,5391,6492,151.13M
Exchange Rates of December 29, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81,600 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 1,001 CAD1 CAD = 0,999 USD
US DollarSwiss Franc1 USD = 0,946 CHF1 CHF = 1,058 USD
US DollarChinese Yuan1 USD = 6,621 CNY1 CNY = 0,151 USD
EuroJapanese Yen1 EUR = 107,920 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,853 GBP1 GBP = 1,172 EUR
EuroAustralian Dollar1 EUR = 1,299 AUD1 AUD = 0,770 EUR
EuroCanadian Dollar1 EUR = 1,324 CAD1 CAD = 0,756 EUR
EuroSwiss Franc1 EUR = 1,250 CHF1 CHF = 0,800 EUR
EuroChinese Yuan1 EUR = 8,757 CNY1 CNY = 0,114 EUR
Japanese YenPound Sterling1 JPY = 0,790 GBP1 GBP = 1,266 JPY
Japanese YenAustralian Dollar1 JPY = 1,203 AUD1 AUD = 0,831 JPY
Japanese YenCanadian Dollar1 JPY = 1,226 CAD1 CAD = 0,816 JPY
Japanese YenSwiss Franc1 JPY = 1,158 CHF1 CHF = 0,863 JPY
Pound SterlingAustralian Dollar1 GBP = 1,522 AUD1 AUD = 0,657 GBP
Pound SterlingCanadian Dollar1 GBP = 1,551 CAD1 CAD = 0,645 GBP
Pound SterlingSwiss Franc1 GBP = 1,465 CHF1 CHF = 0,682 GBP
Pound SterlingChinese Yuan1 GBP = 10,264 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,019 CAD1 CAD = 0,982 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,039 AUD
Australian DollarChinese Yuan1 AUD = 6,741 CNY1 CNY = 0,148 AUD
Canadian DollarSwiss Franc1 CAD = 0,945 CHF1 CHF = 1,059 CAD
Canadian DollarChinese Yuan1 CAD = 6,617 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 7,000 CNY1 CNY = 0,143 CHF

See what else happened on December 29, 2010