Financial news on December 29th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 113.79 | 114.77 | 113.70 | 113.91 | 27.6M |
| General Electric | GE | 25.70 | 25.85 | 25.68 | 25.70 | 20.9M |
| Gilead Sciences | GILD | 96.07 | 97.42 | 95.40 | 97.30 | 20.6M |
| General Motors | GM | 33.87 | 34.83 | 33.79 | 34.60 | 16.7M |
| Microsoft | MSFT | 47.70 | 47.78 | 47.26 | 47.45 | 14.4M |
| FB | 80.49 | 80.96 | 79.71 | 80.02 | 14.1M | |
| Cisco Systems | CSCO | 28.35 | 28.57 | 28.32 | 28.46 | 13.4M |
| AT&T Inc. | T | 34.07 | 34.27 | 34.02 | 34.11 | 12.7M |
| Pfizer | PFE | 31.46 | 31.62 | 31.38 | 31.39 | 12.7M |
| Intel | INTC | 37.45 | 37.52 | 37.17 | 37.18 | 12.2M |
| Wells Fargo & Co. | WFC | 55.08 | 55.95 | 55.08 | 55.71 | 11.4M |
| JPMorgan Chase | JPM | 62.42 | 63.34 | 62.25 | 62.96 | 10.6M |
| ExxonMobil | XOM | 93.33 | 93.86 | 92.89 | 93.07 | 9.89M |
| Oracle Corp. | ORCL | 46.02 | 46.09 | 45.60 | 45.61 | 9.7M |
| Verizon Communications | VZ | 47.62 | 47.79 | 47.30 | 47.55 | 8.88M |
| Coca-Cola | KO | 42.80 | 43.06 | 42.49 | 42.86 | 8.69M |
| HP Inc. | HPQ | 40.58 | 40.90 | 40.40 | 40.71 | 7.4M |
| Comcast | CMCSA | 58.13 | 59.05 | 58.10 | 58.88 | 7.17M |
| Chevron | CVX | 113.44 | 114.38 | 112.78 | 113.32 | 6.04M |
| Merck | MRK | 57.45 | 57.92 | 57.45 | 57.73 | 6M |
| Schlumberger | SLB | 87.40 | 88.09 | 86.56 | 87.35 | 5.87M |
| ConocoPhillips | COP | 70.45 | 70.68 | 69.55 | 70.11 | 5.24M |
| Procter & Gamble | PG | 93.12 | 93.43 | 92.50 | 92.64 | 4.66M |
| Johnson & Johnson | JNJ | 104.64 | 105.69 | 104.61 | 105.33 | 4.27M |
| McDonald's | MCD | 94.32 | 95.46 | 94.27 | 95.04 | 4.18M |
| Altria | MO | 50.36 | 50.46 | 49.98 | 50.23 | 4.03M |
| Wal-Mart Stores | WMT | 86.46 | 87.07 | 86.40 | 86.64 | 3.61M |
| Bristol-Myers Squibb | BMY | 59.36 | 59.90 | 59.36 | 59.81 | 3.59M |
| Walt Disney & Co. | DIS | 94.74 | 95.93 | 94.69 | 95.50 | 3.58M |
| Home Depot | HD | 103.58 | 104.80 | 103.26 | 104.53 | 3.49M |
| International Business Machines | IBM | 162.00 | 162.34 | 159.45 | 160.51 | 3.33M |
| Berkshire Hathaway | BRK.B | 151.02 | 152.26 | 151.02 | 152.05 | 3.22M |
| Amazon | AMZN | 307.85 | 314.27 | 306.58 | 312.04 | 3.01M |
| Boeing | BA | 131.72 | 132.73 | 131.17 | 132.29 | 2.72M |
| Abbott Laboratories | ABT | 45.59 | 45.82 | 45.45 | 45.60 | 2.59M |
| United Technologies | UTX | 116.35 | 117.34 | 116.35 | 116.86 | 2.49M |
| Pepsico | PEP | 96.62 | 97.10 | 96.02 | 96.73 | 2.45M |
| Alphabet | GOOGL | 540.50 | 543.93 | 537.16 | 537.31 | 2.22M |
| Union Pacific | UNP | 119.54 | 120.95 | 119.09 | 120.70 | 2.01M |
| Amgen | AMGN | 163.83 | 164.05 | 161.52 | 162.85 | 1.73M |
| UnitedHealth Group | UNH | 102.38 | 103.01 | 101.83 | 102.33 | 1.71M |
| Visa | V | 266.48 | 267.70 | 265.05 | 265.43 | 1.32M |
| 3M | MMM | 166.30 | 167.12 | 165.81 | 166.71 | 1.22M |
Exchange Rates of December 29th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Chinese Yuan | 1 USD = 6.222 CNY | 1 CNY = 0.161 USD |
See what else happened on December 29th, 2014