Financial news on December 29, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.74 31.88 31.70 31.71 16.1M
Wells Fargo & Co. WFC 55.19 55.46 54.48 54.84 15.9M
Apple AAPL 116.45 117.11 116.40 116.73 15M
JPMorgan Chase JPM 86.58 86.67 85.04 85.89 14.7M
Pfizer PFE 32.39 32.62 32.37 32.49 14.1M
AT&T Inc. T 42.53 42.80 42.53 42.66 12.4M
Cisco Systems CSCO 30.37 30.55 30.33 30.46 11M
Microsoft MSFT 62.86 63.20 62.73 62.90 10.3M
Facebook FB 117.00 117.53 116.06 116.35 9.93M
Intel INTC 36.51 36.72 36.43 36.66 8.45M
Gilead Sciences GILD 72.77 72.85 71.94 72.13 7.53M
Verizon Communications VZ 53.59 53.90 53.51 53.74 7.15M
Abbott Laboratories ABT 38.30 38.51 38.11 38.31 7.05M
Coca-Cola KO 41.38 41.69 41.38 41.60 6.88M
ExxonMobil XOM 90.10 90.60 90.03 90.35 6.68M
Merck MRK 59.29 59.59 58.98 59.04 6.52M
Visa V 78.49 78.84 78.30 78.33 6.24M
Comcast CMCSA 70.40 70.66 69.97 70.09 5.99M
Walt Disney & Co. DIS 104.23 104.77 103.87 104.56 5.9M
Oracle Corp. ORCL 38.61 38.84 38.61 38.69 5.71M
HP Inc. HPQ 14.93 15.04 14.87 14.94 4.9M
General Motors GM 35.25 35.48 35.12 35.14 4.42M
Wal-Mart Stores WMT 69.21 69.52 69.12 69.26 4.3M
Procter & Gamble PG 84.24 84.49 84.10 84.35 3.72M
Altria MO 67.27 68.00 67.12 67.85 3.66M
Bristol-Myers Squibb BMY 58.81 59.19 58.63 58.90 3.64M
ConocoPhillips COP 50.66 50.82 50.24 50.54 3.63M
Schlumberger SLB 84.26 84.85 83.79 84.20 3.54M
Chevron CVX 118.01 118.42 117.48 117.82 3.21M
Amazon AMZN 772.40 773.40 760.85 765.15 3.16M
Johnson & Johnson JNJ 115.23 115.87 115.01 115.49 2.99M
United Technologies UTX 110.28 110.82 110.03 110.55 2.9M
Home Depot HD 135.02 135.85 134.63 135.10 2.78M
Berkshire Hathaway BRK.B 163.93 164.47 163.01 163.05 2.55M
UnitedHealth Group UNH 161.92 162.36 160.39 161.04 2.48M
Pepsico PEP 104.50 105.10 104.48 104.99 2.44M
Union Pacific UNP 104.88 105.25 103.99 104.42 2.12M
McDonald's MCD 122.76 123.36 122.76 122.79 1.94M
Boeing BA 156.00 156.75 155.16 155.69 1.8M
International Business Machines IBM 166.02 166.99 166.00 166.60 1.66M
Amgen AMGN 147.37 148.69 147.37 147.78 1.66M
3M MMM 178.29 179.14 178.03 178.41 1.1M
Alphabet GOOGL 802.33 805.75 798.14 802.88 1.06M
Exchange Rates of December 29, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.953 EUR 1 EUR = 1.050 USD
US Dollar Japanese Yen 1 USD = 116.547 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.816 GBP 1 GBP = 1.226 USD
US Dollar Australian Dollar 1 USD = 1.385 AUD 1 AUD = 0.722 USD
US Dollar Canadian Dollar 1 USD = 1.350 CAD 1 CAD = 0.741 USD
US Dollar Swiss Franc 1 USD = 1.023 CHF 1 CHF = 0.978 USD
US Dollar Chinese Yuan 1 USD = 6.953 CNY 1 CNY = 0.144 USD
US Dollar Mexican Peso 1 USD = 20.709 MXN 1 MXN = 0.048 USD
US Dollar Swidish Krona 1 USD = 9.114 SEK 1 SEK = 0.110 USD
Euro Japanese Yen 1 EUR = 122.266 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.856 GBP 1 GBP = 1.168 EUR
Euro Australian Dollar 1 EUR = 1.454 AUD 1 AUD = 0.688 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.073 CHF 1 CHF = 0.932 EUR
Euro Chinese Yuan 1 EUR = 7.296 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 21.738 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.563 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.779 JPY
Japanese Yen Mexican Peso 1 JPY = 0.178 MXN 1 MXN = 5.624 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.821 JPY
Pound Sterling Australian Dollar 1 GBP = 1.698 AUD 1 AUD = 0.589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.655 CAD 1 CAD = 0.604 GBP
Pound Sterling Swiss Franc 1 GBP = 1.253 CHF 1 CHF = 0.798 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.528 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.373 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.165 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.738 CHF 1 CHF = 1.355 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.021 CNY 1 CNY = 0.199 AUD
Australian Dollar Mexican Peso 1 AUD = 14.963 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.574 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.757 CHF 1 CHF = 1.321 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.149 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.346 MXN 1 MXN = 0.065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.746 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.800 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.267 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 8.914 SEK 1 SEK = 0.112 CHF

See what else happened on December 29, 2016