Financial news on December 29, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.7431.8831.7031.7116.1M
Wells Fargo & Co.WFC55.1955.4654.4854.8415.9M
AppleAAPL116.45117.11116.40116.7315M
JPMorgan ChaseJPM86.5886.6785.0485.8914.7M
PfizerPFE32.3932.6232.3732.4914.1M
AT&T Inc.T42.5342.8042.5342.6612.4M
Cisco SystemsCSCO30.3730.5530.3330.4611M
MicrosoftMSFT62.8663.2062.7362.9010.3M
FacebookFB117.00117.53116.06116.359.93M
IntelINTC36.5136.7236.4336.668.45M
Gilead SciencesGILD72.7772.8571.9472.137.53M
Verizon CommunicationsVZ53.5953.9053.5153.747.15M
Abbott LaboratoriesABT38.3038.5138.1138.317.05M
Coca-ColaKO41.3841.6941.3841.606.88M
ExxonMobilXOM90.1090.6090.0390.356.68M
MerckMRK59.2959.5958.9859.046.52M
VisaV78.4978.8478.3078.336.24M
ComcastCMCSA70.4070.6669.9770.095.99M
Walt Disney & Co.DIS104.23104.77103.87104.565.9M
Oracle Corp.ORCL38.6138.8438.6138.695.71M
HP Inc.HPQ14.9315.0414.8714.944.9M
General MotorsGM35.2535.4835.1235.144.42M
Wal-Mart StoresWMT69.2169.5269.1269.264.3M
Procter & GamblePG84.2484.4984.1084.353.72M
AltriaMO67.2768.0067.1267.853.66M
Bristol-Myers SquibbBMY58.8159.1958.6358.903.64M
ConocoPhillipsCOP50.6650.8250.2450.543.63M
SchlumbergerSLB84.2684.8583.7984.203.54M
ChevronCVX118.01118.42117.48117.823.21M
AmazonAMZN772.40773.40760.85765.153.16M
Johnson & JohnsonJNJ115.23115.87115.01115.492.99M
United TechnologiesUTX110.28110.82110.03110.552.9M
Home DepotHD135.02135.85134.63135.102.78M
Berkshire HathawayBRK.B163.93164.47163.01163.052.55M
UnitedHealth GroupUNH161.92162.36160.39161.042.48M
PepsicoPEP104.50105.10104.48104.992.44M
Union PacificUNP104.88105.25103.99104.422.12M
McDonald'sMCD122.76123.36122.76122.791.94M
BoeingBA156.00156.75155.16155.691.8M
International Business MachinesIBM166.02166.99166.00166.601.66M
AmgenAMGN147.37148.69147.37147.781.66M
3MMMM178.29179.14178.03178.411.1M
AlphabetGOOGL802.33805.75798.14802.881.06M
Exchange Rates of December 29, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.953 EUR1 EUR = 1.050 USD
US DollarJapanese Yen1 USD = 116.547 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.816 GBP1 GBP = 1.226 USD
US DollarAustralian Dollar1 USD = 1.385 AUD1 AUD = 0.722 USD
US DollarCanadian Dollar1 USD = 1.350 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.023 CHF1 CHF = 0.978 USD
US DollarChinese Yuan1 USD = 6.953 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.709 MXN1 MXN = 0.048 USD
US DollarSwidish Krona1 USD = 9.114 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 122.266 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.168 EUR
EuroAustralian Dollar1 EUR = 1.454 AUD1 AUD = 0.688 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.073 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.296 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 21.738 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.563 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.779 JPY
Japanese YenMexican Peso1 JPY = 0.178 MXN1 MXN = 5.624 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.821 JPY
Pound SterlingAustralian Dollar1 GBP = 1.698 AUD1 AUD = 0.589 GBP
Pound SterlingCanadian Dollar1 GBP = 1.655 CAD1 CAD = 0.604 GBP
Pound SterlingSwiss Franc1 GBP = 1.253 CHF1 CHF = 0.798 GBP
Pound SterlingChinese Yuan1 GBP = 8.528 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 25.373 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.165 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.975 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.738 CHF1 CHF = 1.355 AUD
Australian DollarChinese Yuan1 AUD = 5.021 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.963 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.574 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.757 CHF1 CHF = 1.321 CAD
Canadian DollarChinese Yuan1 CAD = 5.149 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 15.346 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.746 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.800 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.267 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 8.914 SEK1 SEK = 0.112 CHF

See what else happened on December 29, 2016