Financial news on December 29th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.74 | 31.88 | 31.70 | 31.71 | 16.1M |
| Wells Fargo & Co. | WFC | 55.19 | 55.46 | 54.48 | 54.84 | 15.9M |
| Apple | AAPL | 116.45 | 117.11 | 116.40 | 116.73 | 15M |
| JPMorgan Chase | JPM | 86.58 | 86.67 | 85.04 | 85.89 | 14.7M |
| Pfizer | PFE | 32.39 | 32.62 | 32.37 | 32.49 | 14.1M |
| AT&T Inc. | T | 42.53 | 42.80 | 42.53 | 42.66 | 12.4M |
| Cisco Systems | CSCO | 30.37 | 30.55 | 30.33 | 30.46 | 11M |
| Microsoft | MSFT | 62.86 | 63.20 | 62.73 | 62.90 | 10.3M |
| FB | 117.00 | 117.53 | 116.06 | 116.35 | 9.93M | |
| Intel | INTC | 36.51 | 36.72 | 36.43 | 36.66 | 8.45M |
| Gilead Sciences | GILD | 72.77 | 72.85 | 71.94 | 72.13 | 7.53M |
| Verizon Communications | VZ | 53.59 | 53.90 | 53.51 | 53.74 | 7.15M |
| Abbott Laboratories | ABT | 38.30 | 38.51 | 38.11 | 38.31 | 7.05M |
| Coca-Cola | KO | 41.38 | 41.69 | 41.38 | 41.60 | 6.88M |
| ExxonMobil | XOM | 90.10 | 90.60 | 90.03 | 90.35 | 6.68M |
| Merck | MRK | 59.29 | 59.59 | 58.98 | 59.04 | 6.52M |
| Visa | V | 78.49 | 78.84 | 78.30 | 78.33 | 6.24M |
| Comcast | CMCSA | 70.40 | 70.66 | 69.97 | 70.09 | 5.99M |
| Walt Disney & Co. | DIS | 104.23 | 104.77 | 103.87 | 104.56 | 5.9M |
| Oracle Corp. | ORCL | 38.61 | 38.84 | 38.61 | 38.69 | 5.71M |
| HP Inc. | HPQ | 14.93 | 15.04 | 14.87 | 14.94 | 4.9M |
| General Motors | GM | 35.25 | 35.48 | 35.12 | 35.14 | 4.42M |
| Wal-Mart Stores | WMT | 69.21 | 69.52 | 69.12 | 69.26 | 4.3M |
| Procter & Gamble | PG | 84.24 | 84.49 | 84.10 | 84.35 | 3.72M |
| Altria | MO | 67.27 | 68.00 | 67.12 | 67.85 | 3.66M |
| Bristol-Myers Squibb | BMY | 58.81 | 59.19 | 58.63 | 58.90 | 3.64M |
| ConocoPhillips | COP | 50.66 | 50.82 | 50.24 | 50.54 | 3.63M |
| Schlumberger | SLB | 84.26 | 84.85 | 83.79 | 84.20 | 3.54M |
| Chevron | CVX | 118.01 | 118.42 | 117.48 | 117.82 | 3.21M |
| Amazon | AMZN | 772.40 | 773.40 | 760.85 | 765.15 | 3.16M |
| Johnson & Johnson | JNJ | 115.23 | 115.87 | 115.01 | 115.49 | 2.99M |
| United Technologies | UTX | 110.28 | 110.82 | 110.03 | 110.55 | 2.9M |
| Home Depot | HD | 135.02 | 135.85 | 134.63 | 135.10 | 2.78M |
| Berkshire Hathaway | BRK.B | 163.93 | 164.47 | 163.01 | 163.05 | 2.55M |
| UnitedHealth Group | UNH | 161.92 | 162.36 | 160.39 | 161.04 | 2.48M |
| Pepsico | PEP | 104.50 | 105.10 | 104.48 | 104.99 | 2.44M |
| Union Pacific | UNP | 104.88 | 105.25 | 103.99 | 104.42 | 2.12M |
| McDonald's | MCD | 122.76 | 123.36 | 122.76 | 122.79 | 1.94M |
| Boeing | BA | 156.00 | 156.75 | 155.16 | 155.69 | 1.8M |
| International Business Machines | IBM | 166.02 | 166.99 | 166.00 | 166.60 | 1.66M |
| Amgen | AMGN | 147.37 | 148.69 | 147.37 | 147.78 | 1.66M |
| 3M | MMM | 178.29 | 179.14 | 178.03 | 178.41 | 1.1M |
| Alphabet | GOOGL | 802.33 | 805.75 | 798.14 | 802.88 | 1.06M |
Exchange Rates of December 29th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.953 EUR | 1 EUR = 1.050 USD |
| US Dollar | Japanese Yen | 1 USD = 116.547 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.816 GBP | 1 GBP = 1.226 USD |
| US Dollar | Australian Dollar | 1 USD = 1.385 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.023 CHF | 1 CHF = 0.978 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.953 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.709 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 9.114 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 122.266 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.454 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.296 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.738 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.563 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.624 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.698 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.655 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.253 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.528 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.373 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.165 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.021 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.963 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.574 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.149 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.346 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.746 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.800 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.267 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.914 SEK | 1 SEK = 0.112 CHF |
See what else happened on December 29th, 2016