Financial news on December 29th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.27 | 17.53 | 17.27 | 17.45 | 75.9M |
| AT&T Inc. | T | 39.22 | 39.32 | 38.88 | 38.88 | 26.3M |
| Apple | AAPL | 170.52 | 170.59 | 169.22 | 169.23 | 25.6M |
| Microsoft | MSFT | 85.63 | 86.05 | 85.50 | 85.54 | 18.2M |
| Intel | INTC | 46.21 | 46.49 | 46.09 | 46.16 | 17.1M |
| Cisco Systems | CSCO | 38.41 | 38.62 | 38.30 | 38.30 | 12.4M |
| Comcast | CMCSA | 40.10 | 40.42 | 40.05 | 40.05 | 11.7M |
| Pfizer | PFE | 36.23 | 36.49 | 36.22 | 36.22 | 11.3M |
| Wells Fargo & Co. | WFC | 61.46 | 61.58 | 60.67 | 60.67 | 10.5M |
| FB | 178.00 | 178.85 | 176.46 | 176.46 | 10M | |
| Verizon Communications | VZ | 53.37 | 53.46 | 52.93 | 52.93 | 9.92M |
| Oracle Corp. | ORCL | 47.53 | 47.88 | 47.28 | 47.28 | 9.68M |
| JPMorgan Chase | JPM | 108.09 | 108.28 | 106.94 | 106.94 | 8.85M |
| ExxonMobil | XOM | 84.00 | 84.20 | 83.64 | 83.64 | 8.46M |
| Merck | MRK | 56.83 | 56.99 | 56.27 | 56.27 | 8.4M |
| Coca-Cola | KO | 45.70 | 46.18 | 45.69 | 45.88 | 8.29M |
| Gilead Sciences | GILD | 72.31 | 72.75 | 71.61 | 71.64 | 7.26M |
| Wal-Mart Stores | WMT | 99.40 | 99.69 | 98.75 | 98.75 | 7.12M |
| General Motors | GM | 41.52 | 41.59 | 40.99 | 40.99 | 6.52M |
| Schlumberger | SLB | 67.46 | 67.73 | 66.80 | 67.39 | 5.86M |
| Altria | MO | 71.29 | 72.15 | 71.12 | 71.41 | 5.48M |
| Visa | V | 114.75 | 114.89 | 114.02 | 114.02 | 5.19M |
| HP Inc. | HPQ | 21.17 | 21.28 | 21.01 | 21.01 | 5.19M |
| Home Depot | HD | 190.74 | 190.74 | 189.53 | 189.53 | 4.61M |
| Walt Disney & Co. | DIS | 108.05 | 108.34 | 107.51 | 107.51 | 4.51M |
| Johnson & Johnson | JNJ | 140.98 | 141.21 | 139.58 | 139.72 | 4.42M |
| Procter & Gamble | PG | 92.24 | 92.46 | 91.88 | 91.88 | 4.31M |
| Abbott Laboratories | ABT | 57.60 | 57.77 | 57.07 | 57.07 | 3.98M |
| Bristol-Myers Squibb | BMY | 61.97 | 62.26 | 61.26 | 61.28 | 3.93M |
| Chevron | CVX | 125.36 | 125.98 | 125.19 | 125.19 | 3.8M |
| ConocoPhillips | COP | 55.44 | 55.50 | 54.87 | 54.89 | 3.65M |
| Berkshire Hathaway | BRK.B | 200.00 | 200.07 | 198.22 | 198.22 | 3.55M |
| International Business Machines | IBM | 154.17 | 154.72 | 153.42 | 153.42 | 3.31M |
| Pepsico | PEP | 119.46 | 120.57 | 119.42 | 119.92 | 3.09M |
| Amazon | AMZN | 1182.35 | 1184.00 | 1167.50 | 1169.47 | 2.63M |
| Union Pacific | UNP | 135.28 | 135.64 | 134.10 | 134.10 | 2.3M |
| UnitedHealth Group | UNH | 223.95 | 223.95 | 220.46 | 220.46 | 2.26M |
| McDonald's | MCD | 172.98 | 172.98 | 171.92 | 172.12 | 2.19M |
| Amgen | AMGN | 175.25 | 176.06 | 173.76 | 173.90 | 1.91M |
| Boeing | BA | 296.94 | 297.30 | 294.83 | 294.91 | 1.81M |
| United Technologies | UTX | 128.32 | 128.49 | 127.57 | 127.57 | 1.79M |
| 3M | MMM | 236.48 | 237.31 | 235.37 | 235.37 | 1.34M |
| Alphabet | GOOGL | 1055.49 | 1058.05 | 1052.70 | 1053.40 | 1.16M |
Exchange Rates of December 29th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.833 EUR | 1 EUR = 1.200 USD |
| US Dollar | Japanese Yen | 1 USD = 112.614 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.741 GBP | 1 GBP = 1.350 USD |
| US Dollar | Australian Dollar | 1 USD = 1.279 AUD | 1 AUD = 0.782 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.258 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.506 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 19.647 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.179 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 135.168 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.531 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.168 CHF | 1 CHF = 0.856 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.805 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.587 MXN | 1 MXN = 0.042 EUR |
| Euro | Swidish Krona | 1 EUR = 9.815 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.331 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.731 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.728 AUD | 1 AUD = 0.579 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.697 CAD | 1 CAD = 0.589 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.760 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.785 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.548 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.045 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.761 CHF | 1 CHF = 1.315 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.084 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.364 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.390 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.775 CHF | 1 CHF = 1.291 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.172 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.629 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.500 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.678 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.181 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.399 SEK | 1 SEK = 0.119 CHF |
See what else happened on December 29th, 2017