Financial news on February 29, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.76 27.83 27.02 27.20 117M
Intel INTC 20.27 20.39 19.94 19.97 77.2M
Cisco Systems CSCO 24.45 24.77 24.28 24.39 72.4M
General Electric GE 33.63 33.75 33.09 33.14 52.1M
Pfizer PFE 22.64 22.67 22.20 22.28 47.2M
Apple AAPL 129.75 130.21 124.80 125.02 44.8M
Oracle Corp. ORCL 19.10 19.20 18.73 18.80 43.8M
JPMorgan Chase JPM 41.65 41.97 40.38 40.65 36.9M
AT&T Inc. T 35.49 35.68 34.83 34.83 33.8M
Wells Fargo & Co. WFC 30.26 30.40 29.03 29.23 33.5M
Comcast CMCSA 19.81 20.08 19.41 19.54 29.5M
ExxonMobil XOM 89.23 89.29 86.25 87.01 26.5M
Home Depot HD 27.51 27.65 26.41 26.55 21.9M
Wal-Mart Stores WMT 50.58 50.67 49.53 49.59 20.2M
Gilead Sciences GILD 46.92 48.25 45.50 47.32 20M
Alphabet GOOGL 476.50 479.74 464.65 471.18 18.8M
Amgen AMGN 44.79 45.70 43.72 45.52 17.4M
Merck MRK 44.97 44.97 44.13 44.30 17.2M
Bristol-Myers Squibb BMY 22.98 22.98 22.56 22.61 16.3M
Verizon Communications VZ 36.78 37.13 36.21 36.32 16.2M
Procter & Gamble PG 66.84 66.96 66.04 66.18 14.6M
Walt Disney & Co. DIS 32.45 32.85 32.13 32.41 14.6M
HP Inc. HPQ 48.09 48.62 47.61 47.77 14.2M
ConocoPhillips COP 85.00 85.27 82.20 82.71 14.2M
Chevron CVX 88.47 88.60 85.98 86.66 13M
Johnson & Johnson JNJ 62.46 62.75 61.88 61.96 12M
Amazon AMZN 66.81 67.50 63.97 64.47 11.7M
Abbott Laboratories ABT 54.12 54.12 53.23 53.55 11.2M
UnitedHealth Group UNH 47.63 47.70 46.32 46.48 10.8M
Altria MO 73.46 73.72 72.90 73.14 10.1M
Schlumberger SLB 88.91 89.19 85.93 86.45 8.61M
International Business Machines IBM 114.05 115.14 113.35 113.86 8.48M
Coca-Cola KO 59.10 59.33 58.18 58.46 7.98M
Boeing BA 84.02 84.50 82.40 82.79 7.67M
McDonald's MCD 54.43 54.76 53.94 54.11 7.46M
Pepsico PEP 70.39 70.67 69.35 69.56 5.89M
United Technologies UTX 71.65 71.85 70.36 70.51 4.68M
3M MMM 79.23 79.65 78.19 78.40 3.09M
Union Pacific UNP 125.03 126.11 123.14 124.76 2.94M
Berkshire Hathaway BRK.B 4655.00 4689.00 4625.00 4674.50 18.2K
Exchange Rates of February 29, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.940 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 0.982 CAD 1 CAD = 1.018 USD
US Dollar Swiss Franc 1 USD = 1.043 CHF 1 CHF = 0.959 USD
US Dollar Chinese Yuan 1 USD = 7.104 CNY 1 CNY = 0.141 USD
Euro Japanese Yen 1 EUR = 157.520 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.763 GBP 1 GBP = 1.310 EUR
Euro Australian Dollar 1 EUR = 1.631 AUD 1 AUD = 0.613 EUR
Euro Canadian Dollar 1 EUR = 1.499 CAD 1 CAD = 0.667 EUR
Euro Swiss Franc 1 EUR = 1.580 CHF 1 CHF = 0.633 EUR
Japanese Yen Pound Sterling 1 JPY = 0.484 GBP 1 GBP = 2.065 JPY
Japanese Yen Australian Dollar 1 JPY = 1.035 AUD 1 AUD = 0.966 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.951 CAD 1 CAD = 1.051 JPY
Japanese Yen Swiss Franc 1 JPY = 1.003 CHF 1 CHF = 0.997 JPY
Pound Sterling Australian Dollar 1 GBP = 2.137 AUD 1 AUD = 0.468 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.964 CAD 1 CAD = 0.509 GBP
Pound Sterling Swiss Franc 1 GBP = 2.070 CHF 1 CHF = 0.483 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.919 CAD 1 CAD = 1.089 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.054 CHF 1 CHF = 0.949 CAD

See what else happened on February 29, 2008