Financial news on February 29, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.7627.8327.0227.20117M
IntelINTC20.2720.3919.9419.9777.2M
Cisco SystemsCSCO24.4524.7724.2824.3972.4M
General ElectricGE33.6333.7533.0933.1452.1M
PfizerPFE22.6422.6722.2022.2847.2M
AppleAAPL129.75130.21124.80125.0244.8M
Oracle Corp.ORCL19.1019.2018.7318.8043.8M
JPMorgan ChaseJPM41.6541.9740.3840.6536.9M
AT&T Inc.T35.4935.6834.8334.8333.8M
Wells Fargo & Co.WFC30.2630.4029.0329.2333.5M
ComcastCMCSA19.8120.0819.4119.5429.5M
ExxonMobilXOM89.2389.2986.2587.0126.5M
Home DepotHD27.5127.6526.4126.5521.9M
Wal-Mart StoresWMT50.5850.6749.5349.5920.2M
Gilead SciencesGILD46.9248.2545.5047.3220M
AlphabetGOOGL476.50479.74464.65471.1818.8M
AmgenAMGN44.7945.7043.7245.5217.4M
MerckMRK44.9744.9744.1344.3017.2M
Bristol-Myers SquibbBMY22.9822.9822.5622.6116.3M
Verizon CommunicationsVZ36.7837.1336.2136.3216.2M
Procter & GamblePG66.8466.9666.0466.1814.6M
Walt Disney & Co.DIS32.4532.8532.1332.4114.6M
HP Inc.HPQ48.0948.6247.6147.7714.2M
ConocoPhillipsCOP85.0085.2782.2082.7114.2M
ChevronCVX88.4788.6085.9886.6613M
Johnson & JohnsonJNJ62.4662.7561.8861.9612M
AmazonAMZN66.8167.5063.9764.4711.7M
Abbott LaboratoriesABT54.1254.1253.2353.5511.2M
UnitedHealth GroupUNH47.6347.7046.3246.4810.8M
AltriaMO73.4673.7272.9073.1410.1M
SchlumbergerSLB88.9189.1985.9386.458.61M
International Business MachinesIBM114.05115.14113.35113.868.48M
Coca-ColaKO59.1059.3358.1858.467.98M
BoeingBA84.0284.5082.4082.797.67M
McDonald'sMCD54.4354.7653.9454.117.46M
PepsicoPEP70.3970.6769.3569.565.89M
United TechnologiesUTX71.6571.8570.3670.514.68M
3MMMM79.2379.6578.1978.403.09M
Union PacificUNP125.03126.11123.14124.762.94M
Berkshire HathawayBRK.B4655.004689.004625.004674.5018.2K
Exchange Rates of February 29, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.940 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 0.982 CAD1 CAD = 1.018 USD
US DollarSwiss Franc1 USD = 1.043 CHF1 CHF = 0.959 USD
US DollarChinese Yuan1 USD = 7.104 CNY1 CNY = 0.141 USD
EuroJapanese Yen1 EUR = 157.520 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.763 GBP1 GBP = 1.310 EUR
EuroAustralian Dollar1 EUR = 1.631 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.499 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.580 CHF1 CHF = 0.633 EUR
Japanese YenPound Sterling1 JPY = 0.484 GBP1 GBP = 2.065 JPY
Japanese YenAustralian Dollar1 JPY = 1.035 AUD1 AUD = 0.966 JPY
Japanese YenCanadian Dollar1 JPY = 0.951 CAD1 CAD = 1.051 JPY
Japanese YenSwiss Franc1 JPY = 1.003 CHF1 CHF = 0.997 JPY
Pound SterlingAustralian Dollar1 GBP = 2.137 AUD1 AUD = 0.468 GBP
Pound SterlingCanadian Dollar1 GBP = 1.964 CAD1 CAD = 0.509 GBP
Pound SterlingSwiss Franc1 GBP = 2.070 CHF1 CHF = 0.483 GBP
Australian DollarCanadian Dollar1 AUD = 0.919 CAD1 CAD = 1.089 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Canadian DollarSwiss Franc1 CAD = 1.054 CHF1 CHF = 0.949 CAD

See what else happened on February 29, 2008