Financial news on February 29th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.76 | 27.83 | 27.02 | 27.20 | 117M |
Intel | INTC | 20.27 | 20.39 | 19.94 | 19.97 | 77.2M |
Cisco Systems | CSCO | 24.45 | 24.77 | 24.28 | 24.39 | 72.4M |
General Electric | GE | 33.63 | 33.75 | 33.09 | 33.14 | 52.1M |
Pfizer | PFE | 22.64 | 22.67 | 22.20 | 22.28 | 47.2M |
Apple | AAPL | 129.75 | 130.21 | 124.80 | 125.02 | 44.8M |
Oracle Corp. | ORCL | 19.10 | 19.20 | 18.73 | 18.80 | 43.8M |
JPMorgan Chase | JPM | 41.65 | 41.97 | 40.38 | 40.65 | 36.9M |
AT&T Inc. | T | 35.49 | 35.68 | 34.83 | 34.83 | 33.8M |
Wells Fargo & Co. | WFC | 30.26 | 30.40 | 29.03 | 29.23 | 33.5M |
Comcast | CMCSA | 19.81 | 20.08 | 19.41 | 19.54 | 29.5M |
ExxonMobil | XOM | 89.23 | 89.29 | 86.25 | 87.01 | 26.5M |
Home Depot | HD | 27.51 | 27.65 | 26.41 | 26.55 | 21.9M |
Wal-Mart Stores | WMT | 50.58 | 50.67 | 49.53 | 49.59 | 20.2M |
Gilead Sciences | GILD | 46.92 | 48.25 | 45.50 | 47.32 | 20M |
Alphabet | GOOGL | 476.50 | 479.74 | 464.65 | 471.18 | 18.8M |
Amgen | AMGN | 44.79 | 45.70 | 43.72 | 45.52 | 17.4M |
Merck | MRK | 44.97 | 44.97 | 44.13 | 44.30 | 17.2M |
Bristol-Myers Squibb | BMY | 22.98 | 22.98 | 22.56 | 22.61 | 16.3M |
Verizon Communications | VZ | 36.78 | 37.13 | 36.21 | 36.32 | 16.2M |
Procter & Gamble | PG | 66.84 | 66.96 | 66.04 | 66.18 | 14.6M |
Walt Disney & Co. | DIS | 32.45 | 32.85 | 32.13 | 32.41 | 14.6M |
HP Inc. | HPQ | 48.09 | 48.62 | 47.61 | 47.77 | 14.2M |
ConocoPhillips | COP | 85.00 | 85.27 | 82.20 | 82.71 | 14.2M |
Chevron | CVX | 88.47 | 88.60 | 85.98 | 86.66 | 13M |
Johnson & Johnson | JNJ | 62.46 | 62.75 | 61.88 | 61.96 | 12M |
Amazon | AMZN | 66.81 | 67.50 | 63.97 | 64.47 | 11.7M |
Abbott Laboratories | ABT | 54.12 | 54.12 | 53.23 | 53.55 | 11.2M |
UnitedHealth Group | UNH | 47.63 | 47.70 | 46.32 | 46.48 | 10.8M |
Altria | MO | 73.46 | 73.72 | 72.90 | 73.14 | 10.1M |
Schlumberger | SLB | 88.91 | 89.19 | 85.93 | 86.45 | 8.61M |
International Business Machines | IBM | 114.05 | 115.14 | 113.35 | 113.86 | 8.48M |
Coca-Cola | KO | 59.10 | 59.33 | 58.18 | 58.46 | 7.98M |
Boeing | BA | 84.02 | 84.50 | 82.40 | 82.79 | 7.67M |
McDonald's | MCD | 54.43 | 54.76 | 53.94 | 54.11 | 7.46M |
Pepsico | PEP | 70.39 | 70.67 | 69.35 | 69.56 | 5.89M |
United Technologies | UTX | 71.65 | 71.85 | 70.36 | 70.51 | 4.68M |
3M | MMM | 79.23 | 79.65 | 78.19 | 78.40 | 3.09M |
Union Pacific | UNP | 125.03 | 126.11 | 123.14 | 124.76 | 2.94M |
Berkshire Hathaway | BRK.B | 4655.00 | 4689.00 | 4625.00 | 4674.50 | 18.2K |
Exchange Rates of February 29th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 103.940 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 0.982 CAD | 1 CAD = 1.018 USD |
US Dollar | Swiss Franc | 1 USD = 1.043 CHF | 1 CHF = 0.959 USD |
US Dollar | Chinese Yuan | 1 USD = 7.104 CNY | 1 CNY = 0.141 USD |
Euro | Japanese Yen | 1 EUR = 157.520 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.763 GBP | 1 GBP = 1.310 EUR |
Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
Euro | Swiss Franc | 1 EUR = 1.580 CHF | 1 CHF = 0.633 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.484 GBP | 1 GBP = 2.065 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.035 AUD | 1 AUD = 0.966 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.951 CAD | 1 CAD = 1.051 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.137 AUD | 1 AUD = 0.468 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.964 CAD | 1 CAD = 0.509 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.070 CHF | 1 CHF = 0.483 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.089 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.054 CHF | 1 CHF = 0.949 CAD |
See what else happened on February 29th, 2008