Financial news on February 29th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 96.86 | 98.23 | 96.65 | 96.69 | 35.2M |
| Pfizer | PFE | 30.09 | 30.18 | 29.57 | 29.67 | 35.1M |
| General Electric | GE | 29.44 | 29.55 | 29.12 | 29.14 | 34.2M |
| FB | 107.60 | 108.91 | 106.75 | 106.92 | 32.8M | |
| Microsoft | MSFT | 51.35 | 51.65 | 50.66 | 50.88 | 31.7M |
| AT&T Inc. | T | 37.12 | 37.39 | 36.95 | 36.95 | 29.2M |
| Cisco Systems | CSCO | 26.42 | 26.65 | 26.15 | 26.18 | 24.8M |
| Wells Fargo & Co. | WFC | 48.03 | 48.03 | 46.91 | 46.92 | 24M |
| Intel | INTC | 29.72 | 30.14 | 29.58 | 29.59 | 22.9M |
| Oracle Corp. | ORCL | 37.00 | 37.33 | 36.63 | 36.78 | 22.3M |
| JPMorgan Chase | JPM | 57.41 | 57.61 | 56.29 | 56.30 | 19.5M |
| ExxonMobil | XOM | 81.88 | 82.40 | 80.05 | 80.15 | 18.9M |
| HP Inc. | HPQ | 10.64 | 10.85 | 10.60 | 10.69 | 17.4M |
| Verizon Communications | VZ | 50.86 | 51.38 | 50.69 | 50.73 | 16M |
| Coca-Cola | KO | 43.17 | 43.61 | 42.92 | 43.13 | 15M |
| Merck | MRK | 50.52 | 50.83 | 50.15 | 50.21 | 12.9M |
| Gilead Sciences | GILD | 87.87 | 89.14 | 87.25 | 87.25 | 12.7M |
| Chevron | CVX | 84.94 | 85.20 | 83.07 | 83.44 | 11.5M |
| Comcast | CMCSA | 58.14 | 58.73 | 57.69 | 57.73 | 11.4M |
| Procter & Gamble | PG | 81.10 | 81.35 | 80.21 | 80.29 | 11.1M |
| ConocoPhillips | COP | 34.57 | 34.59 | 33.58 | 33.83 | 10.5M |
| General Motors | GM | 29.37 | 29.80 | 29.29 | 29.44 | 10.3M |
| Johnson & Johnson | JNJ | 105.28 | 106.20 | 105.04 | 105.21 | 10.1M |
| Wal-Mart Stores | WMT | 66.63 | 66.95 | 66.22 | 66.34 | 9.35M |
| United Technologies | UTX | 97.43 | 98.87 | 96.51 | 96.62 | 8.85M |
| Abbott Laboratories | ABT | 39.34 | 39.84 | 38.74 | 38.74 | 8.46M |
| Walt Disney & Co. | DIS | 95.31 | 96.29 | 95.23 | 95.52 | 7.79M |
| Visa | V | 72.86 | 73.90 | 72.39 | 72.39 | 7.79M |
| Berkshire Hathaway | BRK.B | 133.36 | 135.11 | 132.94 | 134.17 | 7.73M |
| Schlumberger | SLB | 72.35 | 73.39 | 71.69 | 71.72 | 7.7M |
| Bristol-Myers Squibb | BMY | 62.26 | 62.73 | 61.92 | 61.93 | 7.4M |
| McDonald's | MCD | 116.80 | 118.37 | 116.71 | 117.19 | 6.46M |
| Altria | MO | 61.51 | 62.24 | 61.27 | 61.57 | 6.26M |
| Pepsico | PEP | 98.36 | 99.02 | 97.79 | 97.82 | 5.95M |
| Home Depot | HD | 126.26 | 126.99 | 124.05 | 124.12 | 5.57M |
| Union Pacific | UNP | 79.81 | 79.98 | 78.75 | 78.86 | 5.36M |
| Amgen | AMGN | 146.96 | 147.67 | 142.22 | 142.28 | 5.19M |
| Boeing | BA | 118.12 | 119.47 | 117.50 | 118.18 | 4.57M |
| UnitedHealth Group | UNH | 121.10 | 121.82 | 118.97 | 119.10 | 4.53M |
| International Business Machines | IBM | 132.00 | 133.36 | 130.90 | 131.03 | 4.43M |
| Amazon | AMZN | 554.00 | 564.81 | 552.51 | 552.52 | 4.15M |
| Alphabet | GOOGL | 721.00 | 730.60 | 716.84 | 717.22 | 2.25M |
| 3M | MMM | 158.01 | 159.12 | 156.82 | 156.87 | 1.99M |
Exchange Rates of February 29th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 112.326 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.718 GBP | 1 GBP = 1.393 USD |
| US Dollar | Australian Dollar | 1 USD = 1.398 AUD | 1 AUD = 0.715 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.353 CAD | 1 CAD = 0.739 USD |
| US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.551 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.143 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.555 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 122.254 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
| Euro | Australian Dollar | 1 EUR = 1.522 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.473 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.129 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.744 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.310 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.196 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.948 AUD | 1 AUD = 0.513 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.885 CAD | 1 CAD = 0.531 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.390 CHF | 1 CHF = 0.720 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.125 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.251 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.912 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.402 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.676 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.957 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.115 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.357 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.840 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.408 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.318 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.566 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.184 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.567 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.305 SEK | 1 SEK = 0.766 CNY |
See what else happened on February 29th, 2016