Financial news on January 29th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 35.25 | 37.38 | 34.75 | 37.06 | 49.1M |
| Microsoft | MSFT | 63.56 | 64.62 | 63.50 | 64.50 | 42.5M |
| Oracle Corp. | ORCL | 30.19 | 31.13 | 29.81 | 30.44 | 33.4M |
| General Electric | GE | 44.87 | 46.25 | 44.00 | 44.38 | 23M |
| Apple | AAPL | 19.56 | 21.75 | 19.56 | 21.69 | 15.3M |
| Cisco Systems | CSCO | 36.13 | 38.00 | 35.50 | 37.25 | 12.2M |
| Pfizer | PFE | 44.32 | 44.90 | 43.09 | 43.30 | 10.3M |
| JPMorgan Chase | JPM | 54.59 | 54.59 | 52.82 | 53.74 | 9.49M |
| McDonald's | MCD | 29.20 | 29.71 | 28.00 | 29.52 | 8.5M |
| HP Inc. | HPQ | 33.61 | 37.74 | 33.61 | 37.53 | 7.91M |
| Amazon | AMZN | 19.13 | 20.75 | 18.81 | 20.13 | 7.71M |
| Amgen | AMGN | 71.25 | 71.31 | 70.63 | 71.00 | 7.11M |
| Bristol-Myers Squibb | BMY | 64.80 | 64.95 | 61.25 | 62.15 | 6.1M |
| Altria | MO | 43.50 | 44.87 | 43.41 | 44.41 | 5.69M |
| AT&T Inc. | T | 46.75 | 48.35 | 46.68 | 47.90 | 5.65M |
| Home Depot | HD | 45.30 | 45.97 | 44.50 | 45.50 | 5.5M |
| ExxonMobil | XOM | 80.05 | 81.20 | 79.69 | 80.20 | 5.27M |
| Walt Disney & Co. | DIS | 29.87 | 31.00 | 29.57 | 30.82 | 5.22M |
| International Business Machines | IBM | 112.50 | 115.50 | 112.47 | 114.98 | 5.12M |
| Wal-Mart Stores | WMT | 53.70 | 54.65 | 53.70 | 54.20 | 5.11M |
| Abbott Laboratories | ABT | 46.95 | 47.20 | 45.40 | 45.45 | 4.87M |
| Verizon Communications | VZ | 51.88 | 53.99 | 51.61 | 53.28 | 4.81M |
| Procter & Gamble | PG | 69.00 | 69.24 | 66.75 | 66.85 | 4.61M |
| Merck | MRK | 82.30 | 89.79 | 79.80 | 80.31 | 4.09M |
| Wells Fargo & Co. | WFC | 51.75 | 52.28 | 50.65 | 51.13 | 3.55M |
| Pepsico | PEP | 43.80 | 44.50 | 43.53 | 43.65 | 3.28M |
| Johnson & Johnson | JNJ | 92.50 | 93.00 | 91.51 | 91.60 | 2.6M |
| Coca-Cola | KO | 57.04 | 57.70 | 56.53 | 57.12 | 2.56M |
| Schlumberger | SLB | 76.50 | 76.90 | 75.16 | 75.63 | 2.53M |
| Boeing | BA | 57.70 | 57.99 | 56.31 | 56.46 | 2.36M |
| Chevron | CVX | 81.62 | 81.81 | 80.91 | 81.50 | 1.58M |
| 3M | MMM | 107.30 | 107.80 | 105.90 | 107.30 | 1.54M |
| Union Pacific | UNP | 49.95 | 50.99 | 49.95 | 50.24 | 1.45M |
| United Technologies | UTX | 74.30 | 74.99 | 73.60 | 73.60 | 1.25M |
| UnitedHealth Group | UNH | 59.81 | 59.81 | 58.62 | 58.76 | 1.01M |
| Gilead Sciences | GILD | 64.44 | 70.06 | 63.88 | 69.00 | 1.01M |
| ConocoPhillips | COP | 57.49 | 57.49 | 56.65 | 57.27 | 864K |
| Comcast | CMCSA | 41.19 | 43.19 | 41.00 | 42.75 | 154K |
| Berkshire Hathaway | BRK.B | 2230.00 | 2253.00 | 2215.00 | 2229.00 | 9.5K |
Exchange Rates of January 29th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.670 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.502 CAD | 1 CAD = 0.666 USD |
| US Dollar | Swiss Franc | 1 USD = 1.656 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 107.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.589 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.378 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.683 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.191 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.417 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.815 CAD | 1 CAD = 1.228 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on January 29th, 2001