Financial news on January 29, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC35.2537.3834.7537.0649.1M
MicrosoftMSFT63.5664.6263.5064.5042.5M
Oracle Corp.ORCL30.1931.1329.8130.4433.4M
General ElectricGE44.8746.2544.0044.3823M
AppleAAPL19.5621.7519.5621.6915.3M
Cisco SystemsCSCO36.1338.0035.5037.2512.2M
PfizerPFE44.3244.9043.0943.3010.3M
JPMorgan ChaseJPM54.5954.5952.8253.749.49M
McDonald'sMCD29.2029.7128.0029.528.5M
HP Inc.HPQ33.6137.7433.6137.537.91M
AmazonAMZN19.1320.7518.8120.137.71M
AmgenAMGN71.2571.3170.6371.007.11M
Bristol-Myers SquibbBMY64.8064.9561.2562.156.1M
AltriaMO43.5044.8743.4144.415.69M
AT&T Inc.T46.7548.3546.6847.905.65M
Home DepotHD45.3045.9744.5045.505.5M
ExxonMobilXOM80.0581.2079.6980.205.27M
Walt Disney & Co.DIS29.8731.0029.5730.825.22M
International Business MachinesIBM112.50115.50112.47114.985.12M
Wal-Mart StoresWMT53.7054.6553.7054.205.11M
Abbott LaboratoriesABT46.9547.2045.4045.454.87M
Verizon CommunicationsVZ51.8853.9951.6153.284.81M
Procter & GamblePG69.0069.2466.7566.854.61M
MerckMRK82.3089.7979.8080.314.09M
Wells Fargo & Co.WFC51.7552.2850.6551.133.55M
PepsicoPEP43.8044.5043.5343.653.28M
Johnson & JohnsonJNJ92.5093.0091.5191.602.6M
Coca-ColaKO57.0457.7056.5357.122.56M
SchlumbergerSLB76.5076.9075.1675.632.53M
BoeingBA57.7057.9956.3156.462.36M
ChevronCVX81.6281.8180.9181.501.58M
3MMMM107.30107.80105.90107.301.54M
Union PacificUNP49.9550.9949.9550.241.45M
United TechnologiesUTX74.3074.9973.6073.601.25M
UnitedHealth GroupUNH59.8159.8158.6258.761.01M
Gilead SciencesGILD64.4470.0663.8869.001.01M
ConocoPhillipsCOP57.4957.4956.6557.27864K
ComcastCMCSA41.1943.1941.0042.75154K
Berkshire HathawayBRK.B2230.002253.002215.002229.009.5K
Exchange Rates of January 29, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.670 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.502 CAD1 CAD = 0.666 USD
US DollarSwiss Franc1 USD = 1.656 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 107.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.589 EUR
EuroAustralian Dollar1 EUR = 1.687 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.378 CAD1 CAD = 0.726 EUR
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.420 CHF1 CHF = 0.704 JPY
Pound SterlingAustralian Dollar1 GBP = 2.683 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.191 CAD1 CAD = 0.457 GBP
Pound SterlingSwiss Franc1 GBP = 2.417 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.815 CAD1 CAD = 1.228 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.112 AUD

See what else happened on January 29, 2001