Financial news on January 29, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 35,25 37,38 34,75 37,06 49.1M
Microsoft MSFT 63,56 64,62 63,50 64,50 42.5M
Oracle Corp. ORCL 30,19 31,13 29,81 30,44 33.4M
General Electric GE 44,87 46,25 44,00 44,38 23M
Apple AAPL 19,56 21,75 19,56 21,69 15.3M
Cisco Systems CSCO 36,13 38,00 35,50 37,25 12.2M
Pfizer PFE 44,32 44,90 43,09 43,30 10.3M
JPMorgan Chase JPM 54,59 54,59 52,82 53,74 9.49M
McDonald's MCD 29,20 29,71 28,00 29,52 8.5M
HP Inc. HPQ 33,61 37,74 33,61 37,53 7.91M
Amazon AMZN 19,13 20,75 18,81 20,13 7.71M
Amgen AMGN 71,25 71,31 70,63 71,00 7.11M
Bristol-Myers Squibb BMY 64,80 64,95 61,25 62,15 6.1M
Altria MO 43,50 44,87 43,41 44,41 5.69M
AT&T Inc. T 46,75 48,35 46,68 47,90 5.65M
Home Depot HD 45,30 45,97 44,50 45,50 5.5M
ExxonMobil XOM 80,05 81,20 79,69 80,20 5.27M
Walt Disney & Co. DIS 29,87 31,00 29,57 30,82 5.22M
International Business Machines IBM 112,50 115,50 112,47 114,98 5.12M
Wal-Mart Stores WMT 53,70 54,65 53,70 54,20 5.11M
Abbott Laboratories ABT 46,95 47,20 45,40 45,45 4.87M
Verizon Communications VZ 51,88 53,99 51,61 53,28 4.81M
Procter & Gamble PG 69,00 69,24 66,75 66,85 4.61M
Merck MRK 82,30 89,79 79,80 80,31 4.09M
Wells Fargo & Co. WFC 51,75 52,28 50,65 51,13 3.55M
Pepsico PEP 43,80 44,50 43,53 43,65 3.28M
Johnson & Johnson JNJ 92,50 93,00 91,51 91,60 2.6M
Coca-Cola KO 57,04 57,70 56,53 57,12 2.56M
Schlumberger SLB 76,50 76,90 75,16 75,63 2.53M
Boeing BA 57,70 57,99 56,31 56,46 2.36M
Chevron CVX 81,62 81,81 80,91 81,50 1.58M
3M MMM 107,30 107,80 105,90 107,30 1.54M
Union Pacific UNP 49,95 50,99 49,95 50,24 1.45M
United Technologies UTX 74,30 74,99 73,60 73,60 1.25M
UnitedHealth Group UNH 59,81 59,81 58,62 58,76 1.01M
Gilead Sciences GILD 64,44 70,06 63,88 69,00 1.01M
ConocoPhillips COP 57,49 57,49 56,65 57,27 864K
Comcast CMCSA 41,19 43,19 41,00 42,75 154K
Berkshire Hathaway BRK.B 2230,00 2253,00 2215,00 2229,00 9.5K
Exchange Rates of January 29, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,670 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,502 CAD 1 CAD = 0,666 USD
US Dollar Swiss Franc 1 USD = 1,656 CHF 1 CHF = 0,604 USD
Euro Japanese Yen 1 EUR = 107,190 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,629 GBP 1 GBP = 1,589 EUR
Euro Australian Dollar 1 EUR = 1,687 AUD 1 AUD = 0,593 EUR
Euro Canadian Dollar 1 EUR = 1,378 CAD 1 CAD = 0,726 EUR
Euro Swiss Franc 1 EUR = 1,522 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,420 CHF 1 CHF = 0,704 JPY
Pound Sterling Australian Dollar 1 GBP = 2,683 AUD 1 AUD = 0,373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,191 CAD 1 CAD = 0,457 GBP
Pound Sterling Swiss Franc 1 GBP = 2,417 CHF 1 CHF = 0,414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,815 CAD 1 CAD = 1,228 AUD
Australian Dollar Swiss Franc 1 AUD = 0,899 CHF 1 CHF = 1,112 AUD

See what else happened on January 29, 2001