Financial news on January 29th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.8814.3313.8014.2271.9M
IntelINTC16.1016.2815.8016.0363M
MicrosoftMSFT48.7350.0447.9349.9153.4M
Oracle Corp.ORCL12.1512.1611.7111.9736.3M
AltriaMO37.8538.4537.8038.3826.2M
General ElectricGE22.8023.2322.5123.0325.5M
PfizerPFE30.1030.2129.5730.0020.2M
ExxonMobilXOM32.2532.9432.0532.6617.1M
Verizon CommunicationsVZ35.2536.3134.8536.0516.1M
Home DepotHD20.7820.8820.3820.5315.1M
Coca-ColaKO42.0042.0041.0041.1013.2M
ComcastCMCSA26.0426.8625.8026.4512.6M
AmgenAMGN51.0651.9150.3251.5912M
AT&T Inc.T23.7524.8023.4024.3211.9M
HP Inc.HPQ18.5518.9818.1418.7810M
JPMorgan ChaseJPM23.6023.9523.2423.519.99M
Johnson & JohnsonJNJ52.8053.1151.7453.049.1M
Wal-Mart StoresWMT47.1048.3047.1048.188.97M
Abbott LaboratoriesABT37.2837.8436.4837.708.41M
International Business MachinesIBM79.5080.7078.5780.327.76M
AmazonAMZN21.9121.9721.2321.627.06M
Walt Disney & Co.DIS16.8016.9816.5816.856.99M
McDonald'sMCD14.7014.7814.5014.676.95M
AppleAAPL14.2414.6914.1614.586.66M
MerckMRK52.9855.0952.7854.406.65M
Bristol-Myers SquibbBMY23.8023.9022.9023.516.14M
PepsicoPEP40.5440.7339.6540.535.17M
Procter & GamblePG84.2485.2684.0085.005.07M
ChevronCVX62.2263.4062.1062.954.97M
Wells Fargo & Co.WFC46.9047.0846.3046.604.72M
ConocoPhillipsCOP45.6046.2645.1645.913.92M
SchlumbergerSLB36.1537.0036.1536.643.75M
Gilead SciencesGILD34.9635.8634.3035.773.71M
BoeingBA30.7431.5530.5931.452.79M
UnitedHealth GroupUNH83.1284.3482.7084.152.69M
3MMMM125.30126.10124.90125.802.37M
United TechnologiesUTX62.9064.0162.4063.852.15M
Union PacificUNP56.0056.3555.1555.451.45M
Berkshire HathawayBRK.B2237.002254.002235.002249.00360K
Exchange Rates of January 29th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.350 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.524 CAD1 CAD = 0.656 USD
US DollarSwiss Franc1 USD = 1.356 CHF1 CHF = 0.737 USD
EuroJapanese Yen1 EUR = 128.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.660 GBP1 GBP = 1.515 EUR
EuroAustralian Dollar1 EUR = 1.835 AUD1 AUD = 0.545 EUR
EuroCanadian Dollar1 EUR = 1.650 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.791 AUD1 AUD = 0.358 GBP
Pound SterlingCanadian Dollar1 GBP = 2.509 CAD1 CAD = 0.399 GBP
Pound SterlingSwiss Franc1 GBP = 2.234 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.898 CAD1 CAD = 1.113 AUD
Australian DollarSwiss Franc1 AUD = 0.799 CHF1 CHF = 1.251 AUD

See what else happened on January 29th, 2003