Financial news on January 29, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.88 14.33 13.80 14.22 71.9M
Intel INTC 16.10 16.28 15.80 16.03 63M
Microsoft MSFT 48.73 50.04 47.93 49.91 53.4M
Oracle Corp. ORCL 12.15 12.16 11.71 11.97 36.3M
Altria MO 37.85 38.45 37.80 38.38 26.2M
General Electric GE 22.80 23.23 22.51 23.03 25.5M
Pfizer PFE 30.10 30.21 29.57 30.00 20.2M
ExxonMobil XOM 32.25 32.94 32.05 32.66 17.1M
Verizon Communications VZ 35.25 36.31 34.85 36.05 16.1M
Home Depot HD 20.78 20.88 20.38 20.53 15.1M
Coca-Cola KO 42.00 42.00 41.00 41.10 13.2M
Comcast CMCSA 26.04 26.86 25.80 26.45 12.6M
Amgen AMGN 51.06 51.91 50.32 51.59 12M
AT&T Inc. T 23.75 24.80 23.40 24.32 11.9M
HP Inc. HPQ 18.55 18.98 18.14 18.78 10M
JPMorgan Chase JPM 23.60 23.95 23.24 23.51 9.99M
Johnson & Johnson JNJ 52.80 53.11 51.74 53.04 9.1M
Wal-Mart Stores WMT 47.10 48.30 47.10 48.18 8.97M
Abbott Laboratories ABT 37.28 37.84 36.48 37.70 8.41M
International Business Machines IBM 79.50 80.70 78.57 80.32 7.76M
Amazon AMZN 21.91 21.97 21.23 21.62 7.06M
Walt Disney & Co. DIS 16.80 16.98 16.58 16.85 6.99M
McDonald's MCD 14.70 14.78 14.50 14.67 6.95M
Apple AAPL 14.24 14.69 14.16 14.58 6.66M
Merck MRK 52.98 55.09 52.78 54.40 6.65M
Bristol-Myers Squibb BMY 23.80 23.90 22.90 23.51 6.14M
Pepsico PEP 40.54 40.73 39.65 40.53 5.17M
Procter & Gamble PG 84.24 85.26 84.00 85.00 5.07M
Chevron CVX 62.22 63.40 62.10 62.95 4.97M
Wells Fargo & Co. WFC 46.90 47.08 46.30 46.60 4.72M
ConocoPhillips COP 45.60 46.26 45.16 45.91 3.92M
Schlumberger SLB 36.15 37.00 36.15 36.64 3.75M
Gilead Sciences GILD 34.96 35.86 34.30 35.77 3.71M
Boeing BA 30.74 31.55 30.59 31.45 2.79M
UnitedHealth Group UNH 83.12 84.34 82.70 84.15 2.69M
3M MMM 125.30 126.10 124.90 125.80 2.37M
United Technologies UTX 62.90 64.01 62.40 63.85 2.15M
Union Pacific UNP 56.00 56.35 55.15 55.45 1.45M
Berkshire Hathaway BRK.B 2237.00 2254.00 2235.00 2249.00 360K
Exchange Rates of January 29, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.350 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.524 CAD 1 CAD = 0.656 USD
US Dollar Swiss Franc 1 USD = 1.356 CHF 1 CHF = 0.737 USD
Euro Japanese Yen 1 EUR = 128.170 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.660 GBP 1 GBP = 1.515 EUR
Euro Australian Dollar 1 EUR = 1.835 AUD 1 AUD = 0.545 EUR
Euro Canadian Dollar 1 EUR = 1.650 CAD 1 CAD = 0.606 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.791 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.509 CAD 1 CAD = 0.399 GBP
Pound Sterling Swiss Franc 1 GBP = 2.234 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.898 CAD 1 CAD = 1.113 AUD
Australian Dollar Swiss Franc 1 AUD = 0.799 CHF 1 CHF = 1.251 AUD

See what else happened on January 29, 2003