Financial news on January 29th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 13.88 | 14.33 | 13.80 | 14.22 | 71.9M |
Intel | INTC | 16.10 | 16.28 | 15.80 | 16.03 | 63M |
Microsoft | MSFT | 48.73 | 50.04 | 47.93 | 49.91 | 53.4M |
Oracle Corp. | ORCL | 12.15 | 12.16 | 11.71 | 11.97 | 36.3M |
Altria | MO | 37.85 | 38.45 | 37.80 | 38.38 | 26.2M |
General Electric | GE | 22.80 | 23.23 | 22.51 | 23.03 | 25.5M |
Pfizer | PFE | 30.10 | 30.21 | 29.57 | 30.00 | 20.2M |
ExxonMobil | XOM | 32.25 | 32.94 | 32.05 | 32.66 | 17.1M |
Verizon Communications | VZ | 35.25 | 36.31 | 34.85 | 36.05 | 16.1M |
Home Depot | HD | 20.78 | 20.88 | 20.38 | 20.53 | 15.1M |
Coca-Cola | KO | 42.00 | 42.00 | 41.00 | 41.10 | 13.2M |
Comcast | CMCSA | 26.04 | 26.86 | 25.80 | 26.45 | 12.6M |
Amgen | AMGN | 51.06 | 51.91 | 50.32 | 51.59 | 12M |
AT&T Inc. | T | 23.75 | 24.80 | 23.40 | 24.32 | 11.9M |
HP Inc. | HPQ | 18.55 | 18.98 | 18.14 | 18.78 | 10M |
JPMorgan Chase | JPM | 23.60 | 23.95 | 23.24 | 23.51 | 9.99M |
Johnson & Johnson | JNJ | 52.80 | 53.11 | 51.74 | 53.04 | 9.1M |
Wal-Mart Stores | WMT | 47.10 | 48.30 | 47.10 | 48.18 | 8.97M |
Abbott Laboratories | ABT | 37.28 | 37.84 | 36.48 | 37.70 | 8.41M |
International Business Machines | IBM | 79.50 | 80.70 | 78.57 | 80.32 | 7.76M |
Amazon | AMZN | 21.91 | 21.97 | 21.23 | 21.62 | 7.06M |
Walt Disney & Co. | DIS | 16.80 | 16.98 | 16.58 | 16.85 | 6.99M |
McDonald's | MCD | 14.70 | 14.78 | 14.50 | 14.67 | 6.95M |
Apple | AAPL | 14.24 | 14.69 | 14.16 | 14.58 | 6.66M |
Merck | MRK | 52.98 | 55.09 | 52.78 | 54.40 | 6.65M |
Bristol-Myers Squibb | BMY | 23.80 | 23.90 | 22.90 | 23.51 | 6.14M |
Pepsico | PEP | 40.54 | 40.73 | 39.65 | 40.53 | 5.17M |
Procter & Gamble | PG | 84.24 | 85.26 | 84.00 | 85.00 | 5.07M |
Chevron | CVX | 62.22 | 63.40 | 62.10 | 62.95 | 4.97M |
Wells Fargo & Co. | WFC | 46.90 | 47.08 | 46.30 | 46.60 | 4.72M |
ConocoPhillips | COP | 45.60 | 46.26 | 45.16 | 45.91 | 3.92M |
Schlumberger | SLB | 36.15 | 37.00 | 36.15 | 36.64 | 3.75M |
Gilead Sciences | GILD | 34.96 | 35.86 | 34.30 | 35.77 | 3.71M |
Boeing | BA | 30.74 | 31.55 | 30.59 | 31.45 | 2.79M |
UnitedHealth Group | UNH | 83.12 | 84.34 | 82.70 | 84.15 | 2.69M |
3M | MMM | 125.30 | 126.10 | 124.90 | 125.80 | 2.37M |
United Technologies | UTX | 62.90 | 64.01 | 62.40 | 63.85 | 2.15M |
Union Pacific | UNP | 56.00 | 56.35 | 55.15 | 55.45 | 1.45M |
Berkshire Hathaway | BRK.B | 2237.00 | 2254.00 | 2235.00 | 2249.00 | 360K |
Exchange Rates of January 29th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.350 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.524 CAD | 1 CAD = 0.656 USD |
US Dollar | Swiss Franc | 1 USD = 1.356 CHF | 1 CHF = 0.737 USD |
Euro | Japanese Yen | 1 EUR = 128.170 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.515 EUR |
Euro | Australian Dollar | 1 EUR = 1.835 AUD | 1 AUD = 0.545 EUR |
Euro | Canadian Dollar | 1 EUR = 1.650 CAD | 1 CAD = 0.606 EUR |
Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.791 AUD | 1 AUD = 0.358 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.509 CAD | 1 CAD = 0.399 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.234 CHF | 1 CHF = 0.448 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.113 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.251 AUD |
See what else happened on January 29th, 2003