Financial news on January 29th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 27.03 | 27.07 | 25.66 | 25.96 | 86.9M |
Intel | INTC | 31.46 | 31.56 | 30.52 | 30.89 | 84.9M |
Microsoft | MSFT | 27.78 | 27.95 | 27.57 | 27.91 | 63.7M |
Oracle Corp. | ORCL | 14.05 | 14.22 | 13.73 | 14.19 | 50.2M |
Amazon | AMZN | 52.03 | 52.06 | 48.60 | 49.22 | 22.5M |
General Electric | GE | 34.00 | 34.15 | 33.66 | 34.03 | 20.8M |
HP Inc. | HPQ | 24.65 | 24.74 | 23.85 | 24.28 | 20.2M |
Bristol-Myers Squibb | BMY | 28.30 | 29.20 | 28.23 | 28.82 | 18.9M |
Pfizer | PFE | 35.95 | 36.77 | 35.80 | 36.71 | 18.3M |
ExxonMobil | XOM | 41.46 | 41.59 | 41.16 | 41.47 | 16.7M |
Walt Disney & Co. | DIS | 23.80 | 24.65 | 22.98 | 24.45 | 15.6M |
JPMorgan Chase | JPM | 39.17 | 39.40 | 38.40 | 39.05 | 12.9M |
AT&T Inc. | T | 25.59 | 25.70 | 25.23 | 25.70 | 12.8M |
Abbott Laboratories | ABT | 43.50 | 43.83 | 43.32 | 43.75 | 11.9M |
Wal-Mart Stores | WMT | 53.38 | 54.50 | 53.23 | 54.48 | 10.5M |
Verizon Communications | VZ | 36.90 | 37.15 | 36.20 | 37.09 | 9.39M |
Amgen | AMGN | 64.27 | 65.30 | 64.27 | 64.99 | 8.97M |
Home Depot | HD | 35.05 | 35.65 | 34.90 | 35.60 | 8.79M |
Comcast | CMCSA | 34.18 | 34.66 | 33.60 | 34.60 | 7.81M |
Johnson & Johnson | JNJ | 53.20 | 54.04 | 53.03 | 53.89 | 7.69M |
Altria | MO | 55.74 | 56.10 | 55.38 | 55.95 | 7.55M |
Merck | MRK | 47.90 | 48.36 | 47.46 | 48.28 | 7.13M |
International Business Machines | IBM | 98.10 | 98.60 | 96.55 | 98.01 | 6.64M |
McDonald's | MCD | 25.30 | 25.57 | 25.14 | 25.50 | 6.64M |
Schlumberger | SLB | 61.95 | 62.35 | 61.30 | 61.82 | 6.11M |
Procter & Gamble | PG | 98.80 | 101.11 | 98.69 | 101.00 | 5.6M |
Wells Fargo & Co. | WFC | 57.26 | 57.94 | 56.99 | 57.84 | 5.4M |
Pepsico | PEP | 46.64 | 47.14 | 46.37 | 47.02 | 5.38M |
3M | MMM | 80.02 | 80.25 | 79.16 | 79.52 | 4.69M |
Coca-Cola | KO | 49.25 | 50.15 | 49.10 | 49.59 | 4.46M |
Apple | AAPL | 22.63 | 22.80 | 22.19 | 22.68 | 3.8M |
Gilead Sciences | GILD | 61.40 | 61.86 | 60.33 | 60.69 | 3.58M |
Boeing | BA | 42.50 | 42.68 | 42.00 | 42.30 | 3.34M |
United Technologies | UTX | 95.51 | 96.00 | 93.85 | 95.27 | 3.32M |
UnitedHealth Group | UNH | 59.90 | 61.00 | 59.33 | 60.91 | 3.03M |
Chevron | CVX | 87.15 | 87.80 | 86.25 | 87.31 | 2.75M |
ConocoPhillips | COP | 66.57 | 66.77 | 65.87 | 66.62 | 2.49M |
Union Pacific | UNP | 65.15 | 65.40 | 64.80 | 64.81 | 1.74M |
Berkshire Hathaway | BRK.B | 2976.00 | 2980.00 | 2928.00 | 2948.00 | 12.9K |
Exchange Rates of January 29th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 105.870 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
Euro | Japanese Yen | 1 EUR = 131.350 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
Euro | Australian Dollar | 1 EUR = 1.629 AUD | 1 AUD = 0.614 EUR |
Euro | Canadian Dollar | 1 EUR = 1.651 CAD | 1 CAD = 0.606 EUR |
Euro | Swiss Franc | 1 EUR = 1.563 CHF | 1 CHF = 0.640 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.384 AUD | 1 AUD = 0.420 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.416 CAD | 1 CAD = 0.414 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.987 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
See what else happened on January 29th, 2004