Financial news on January 29, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO27.0327.0725.6625.9686.9M
IntelINTC31.4631.5630.5230.8984.9M
MicrosoftMSFT27.7827.9527.5727.9163.7M
Oracle Corp.ORCL14.0514.2213.7314.1950.2M
AmazonAMZN52.0352.0648.6049.2222.5M
General ElectricGE34.0034.1533.6634.0320.8M
HP Inc.HPQ24.6524.7423.8524.2820.2M
Bristol-Myers SquibbBMY28.3029.2028.2328.8218.9M
PfizerPFE35.9536.7735.8036.7118.3M
ExxonMobilXOM41.4641.5941.1641.4716.7M
Walt Disney & Co.DIS23.8024.6522.9824.4515.6M
JPMorgan ChaseJPM39.1739.4038.4039.0512.9M
AT&T Inc.T25.5925.7025.2325.7012.8M
Abbott LaboratoriesABT43.5043.8343.3243.7511.9M
Wal-Mart StoresWMT53.3854.5053.2354.4810.5M
Verizon CommunicationsVZ36.9037.1536.2037.099.39M
AmgenAMGN64.2765.3064.2764.998.97M
Home DepotHD35.0535.6534.9035.608.79M
ComcastCMCSA34.1834.6633.6034.607.81M
Johnson & JohnsonJNJ53.2054.0453.0353.897.69M
AltriaMO55.7456.1055.3855.957.55M
MerckMRK47.9048.3647.4648.287.13M
International Business MachinesIBM98.1098.6096.5598.016.64M
McDonald'sMCD25.3025.5725.1425.506.64M
SchlumbergerSLB61.9562.3561.3061.826.11M
Procter & GamblePG98.80101.1198.69101.005.6M
Wells Fargo & Co.WFC57.2657.9456.9957.845.4M
PepsicoPEP46.6447.1446.3747.025.38M
3MMMM80.0280.2579.1679.524.69M
Coca-ColaKO49.2550.1549.1049.594.46M
AppleAAPL22.6322.8022.1922.683.8M
Gilead SciencesGILD61.4061.8660.3360.693.58M
BoeingBA42.5042.6842.0042.303.34M
United TechnologiesUTX95.5196.0093.8595.273.32M
UnitedHealth GroupUNH59.9061.0059.3360.913.03M
ChevronCVX87.1587.8086.2587.312.75M
ConocoPhillipsCOP66.5766.7765.8766.622.49M
Union PacificUNP65.1565.4064.8064.811.74M
Berkshire HathawayBRK.B2976.002980.002928.002948.0012.9K
Exchange Rates of January 29, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.870 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.331 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.259 CHF1 CHF = 0.794 USD
EuroJapanese Yen1 EUR = 131.350 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.629 AUD1 AUD = 0.614 EUR
EuroCanadian Dollar1 EUR = 1.651 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.563 CHF1 CHF = 0.640 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.384 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.416 CAD1 CAD = 0.414 GBP
Pound SterlingSwiss Franc1 GBP = 2.287 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 1.014 CAD1 CAD = 0.987 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.043 AUD

See what else happened on January 29, 2004