Financial news on January 29, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 27,03 27,07 25,66 25,96 86.9M
Intel INTC 31,46 31,56 30,52 30,89 84.9M
Microsoft MSFT 27,78 27,95 27,57 27,91 63.7M
Oracle Corp. ORCL 14,05 14,22 13,73 14,19 50.2M
Amazon AMZN 52,03 52,06 48,60 49,22 22.5M
General Electric GE 34,00 34,15 33,66 34,03 20.8M
HP Inc. HPQ 24,65 24,74 23,85 24,28 20.2M
Bristol-Myers Squibb BMY 28,30 29,20 28,23 28,82 18.9M
Pfizer PFE 35,95 36,77 35,80 36,71 18.3M
ExxonMobil XOM 41,46 41,59 41,16 41,47 16.7M
Walt Disney & Co. DIS 23,80 24,65 22,98 24,45 15.6M
JPMorgan Chase JPM 39,17 39,40 38,40 39,05 12.9M
AT&T Inc. T 25,59 25,70 25,23 25,70 12.8M
Abbott Laboratories ABT 43,50 43,83 43,32 43,75 11.9M
Wal-Mart Stores WMT 53,38 54,50 53,23 54,48 10.5M
Verizon Communications VZ 36,90 37,15 36,20 37,09 9.39M
Amgen AMGN 64,27 65,30 64,27 64,99 8.97M
Home Depot HD 35,05 35,65 34,90 35,60 8.79M
Comcast CMCSA 34,18 34,66 33,60 34,60 7.81M
Johnson & Johnson JNJ 53,20 54,04 53,03 53,89 7.69M
Altria MO 55,74 56,10 55,38 55,95 7.55M
Merck MRK 47,90 48,36 47,46 48,28 7.13M
International Business Machines IBM 98,10 98,60 96,55 98,01 6.64M
McDonald's MCD 25,30 25,57 25,14 25,50 6.64M
Schlumberger SLB 61,95 62,35 61,30 61,82 6.11M
Procter & Gamble PG 98,80 101,11 98,69 101,00 5.6M
Wells Fargo & Co. WFC 57,26 57,94 56,99 57,84 5.4M
Pepsico PEP 46,64 47,14 46,37 47,02 5.38M
3M MMM 80,02 80,25 79,16 79,52 4.69M
Coca-Cola KO 49,25 50,15 49,10 49,59 4.46M
Apple AAPL 22,63 22,80 22,19 22,68 3.8M
Gilead Sciences GILD 61,40 61,86 60,33 60,69 3.58M
Boeing BA 42,50 42,68 42,00 42,30 3.34M
United Technologies UTX 95,51 96,00 93,85 95,27 3.32M
UnitedHealth Group UNH 59,90 61,00 59,33 60,91 3.03M
Chevron CVX 87,15 87,80 86,25 87,31 2.75M
ConocoPhillips COP 66,57 66,77 65,87 66,62 2.49M
Union Pacific UNP 65,15 65,40 64,80 64,81 1.74M
Berkshire Hathaway BRK.B 2976,00 2980,00 2928,00 2948,00 12.9K
Exchange Rates of January 29, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,870 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,331 CAD 1 CAD = 0,751 USD
US Dollar Swiss Franc 1 USD = 1,259 CHF 1 CHF = 0,794 USD
Euro Japanese Yen 1 EUR = 131,350 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,683 GBP 1 GBP = 1,463 EUR
Euro Australian Dollar 1 EUR = 1,629 AUD 1 AUD = 0,614 EUR
Euro Canadian Dollar 1 EUR = 1,651 CAD 1 CAD = 0,606 EUR
Euro Swiss Franc 1 EUR = 1,563 CHF 1 CHF = 0,640 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,190 CHF 1 CHF = 0,840 JPY
Pound Sterling Australian Dollar 1 GBP = 2,384 AUD 1 AUD = 0,420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,416 CAD 1 CAD = 0,414 GBP
Pound Sterling Swiss Franc 1 GBP = 2,287 CHF 1 CHF = 0,437 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,014 CAD 1 CAD = 0,987 AUD
Australian Dollar Swiss Franc 1 AUD = 0,959 CHF 1 CHF = 1,043 AUD

See what else happened on January 29, 2004