Financial news on January 29th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.80 | 21.14 | 20.70 | 20.89 | 99.7M |
| Microsoft | MSFT | 30.65 | 30.78 | 30.34 | 30.53 | 57.6M |
| Cisco Systems | CSCO | 26.29 | 26.47 | 26.00 | 26.21 | 51.5M |
| Bristol-Myers Squibb | BMY | 27.64 | 28.26 | 27.28 | 27.43 | 35.1M |
| Pfizer | PFE | 26.38 | 26.40 | 26.00 | 26.06 | 33.8M |
| Oracle Corp. | ORCL | 17.09 | 17.30 | 17.03 | 17.27 | 33.5M |
| Apple | AAPL | 86.30 | 86.65 | 85.53 | 85.94 | 32.2M |
| General Electric | GE | 36.07 | 36.35 | 36.03 | 36.19 | 24.9M |
| AT&T Inc. | T | 36.35 | 36.94 | 36.29 | 36.51 | 19.8M |
| Abbott Laboratories | ABT | 51.91 | 52.75 | 51.51 | 52.66 | 17.7M |
| ExxonMobil | XOM | 73.65 | 74.09 | 72.80 | 73.20 | 17.4M |
| Verizon Communications | VZ | 37.42 | 38.20 | 37.27 | 38.03 | 17.1M |
| HP Inc. | HPQ | 41.90 | 42.89 | 41.78 | 42.42 | 15.6M |
| Amgen | AMGN | 71.20 | 71.30 | 69.86 | 69.97 | 13.8M |
| Wells Fargo & Co. | WFC | 35.91 | 36.12 | 35.85 | 35.95 | 13.3M |
| ConocoPhillips | COP | 64.95 | 65.44 | 64.46 | 64.62 | 12.9M |
| Altria | MO | 88.75 | 89.95 | 88.06 | 88.06 | 12.3M |
| Home Depot | HD | 40.20 | 40.52 | 39.84 | 39.91 | 12.1M |
| JPMorgan Chase | JPM | 49.57 | 49.65 | 49.11 | 49.47 | 12.1M |
| Walt Disney & Co. | DIS | 34.56 | 35.07 | 34.44 | 34.68 | 11.2M |
| Comcast | CMCSA | 43.14 | 44.24 | 43.12 | 43.83 | 9.78M |
| Alphabet | GOOGL | 498.00 | 498.75 | 490.50 | 492.47 | 9.54M |
| Wal-Mart Stores | WMT | 47.60 | 48.15 | 47.50 | 47.63 | 9.54M |
| Procter & Gamble | PG | 65.24 | 65.55 | 64.83 | 64.88 | 9.46M |
| McDonald's | MCD | 42.94 | 43.65 | 42.75 | 43.23 | 8.26M |
| Johnson & Johnson | JNJ | 66.25 | 66.40 | 66.00 | 66.15 | 8.15M |
| Merck | MRK | 46.19 | 46.23 | 45.31 | 45.51 | 7.43M |
| Amazon | AMZN | 36.70 | 37.45 | 36.54 | 37.43 | 7.4M |
| Schlumberger | SLB | 62.70 | 63.22 | 61.80 | 62.02 | 7.3M |
| International Business Machines | IBM | 98.10 | 98.66 | 97.45 | 98.54 | 7.29M |
| Chevron | CVX | 71.51 | 72.30 | 71.24 | 71.53 | 6.32M |
| Coca-Cola | KO | 47.76 | 47.92 | 47.56 | 47.71 | 5.04M |
| UnitedHealth Group | UNH | 51.35 | 52.01 | 51.35 | 51.73 | 5.03M |
| Pepsico | PEP | 64.45 | 64.85 | 64.40 | 64.60 | 4.45M |
| United Technologies | UTX | 65.62 | 66.24 | 65.42 | 65.69 | 4.32M |
| Gilead Sciences | GILD | 62.65 | 63.96 | 62.43 | 63.19 | 3.97M |
| 3M | MMM | 78.54 | 79.20 | 78.25 | 78.96 | 3.42M |
| Boeing | BA | 85.05 | 86.00 | 85.00 | 85.50 | 3.12M |
| Union Pacific | UNP | 95.33 | 96.90 | 94.57 | 95.56 | 3M |
| Berkshire Hathaway | BRK.B | 3552.50 | 3607.00 | 3551.00 | 3607.00 | 14.6K |
Exchange Rates of January 29th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.750 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.183 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.253 CHF | 1 CHF = 0.798 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.774 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.750 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.661 GBP | 1 GBP = 1.514 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.532 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.624 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.419 GBP | 1 GBP = 2.389 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.063 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.971 CAD | 1 CAD = 1.030 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.539 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.320 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.457 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.059 CHF | 1 CHF = 0.944 CAD |
See what else happened on January 29th, 2007