Financial news on January 29th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 54.73 | 55.09 | 54.00 | 55.09 | 83.6M |
| Apple | AAPL | 94.79 | 97.34 | 94.35 | 97.34 | 64.4M |
| FB | 108.99 | 112.84 | 108.84 | 112.21 | 62.7M | |
| Pfizer | PFE | 30.38 | 30.49 | 29.92 | 30.49 | 56.7M |
| General Electric | GE | 28.46 | 29.11 | 28.34 | 29.10 | 51.6M |
| HP Inc. | HPQ | 9.58 | 9.72 | 9.40 | 9.71 | 47.5M |
| AT&T Inc. | T | 35.71 | 36.06 | 35.68 | 36.06 | 43.3M |
| Visa | V | 70.43 | 74.50 | 68.76 | 74.49 | 40.4M |
| Cisco Systems | CSCO | 23.40 | 23.80 | 23.20 | 23.79 | 39.7M |
| Intel | INTC | 30.21 | 31.03 | 30.10 | 31.02 | 38.3M |
| Gilead Sciences | GILD | 84.28 | 85.30 | 82.33 | 83.00 | 37M |
| Verizon Communications | VZ | 49.39 | 49.99 | 49.22 | 49.97 | 29.1M |
| JPMorgan Chase | JPM | 57.83 | 59.54 | 57.51 | 59.50 | 27M |
| Wells Fargo & Co. | WFC | 49.29 | 50.25 | 49.17 | 50.23 | 25.4M |
| ExxonMobil | XOM | 76.73 | 77.85 | 76.25 | 77.85 | 25.2M |
| Coca-Cola | KO | 42.86 | 43.26 | 42.65 | 42.92 | 20.5M |
| Chevron | CVX | 84.05 | 86.71 | 82.95 | 86.47 | 20.2M |
| Procter & Gamble | PG | 79.98 | 82.00 | 79.83 | 81.69 | 19.9M |
| Comcast | CMCSA | 54.74 | 55.85 | 54.52 | 55.71 | 19.1M |
| Oracle Corp. | ORCL | 35.65 | 36.31 | 35.51 | 36.31 | 19.1M |
| ConocoPhillips | COP | 38.09 | 39.27 | 37.52 | 39.08 | 18.7M |
| Schlumberger | SLB | 69.98 | 72.50 | 69.57 | 72.27 | 18.3M |
| Merck | MRK | 49.80 | 50.67 | 49.58 | 50.67 | 16.9M |
| Wal-Mart Stores | WMT | 64.75 | 66.53 | 64.74 | 66.36 | 16.4M |
| Abbott Laboratories | ABT | 36.69 | 37.87 | 36.68 | 37.85 | 16.1M |
| Johnson & Johnson | JNJ | 102.89 | 104.75 | 102.63 | 104.44 | 15.6M |
| Amazon | AMZN | 571.98 | 593.00 | 570.00 | 587.00 | 14.7M |
| General Motors | GM | 29.17 | 29.64 | 29.02 | 29.64 | 13.4M |
| McDonald's | MCD | 122.77 | 124.35 | 122.75 | 123.78 | 10.5M |
| Altria | MO | 60.22 | 61.18 | 60.02 | 61.11 | 10.2M |
| Bristol-Myers Squibb | BMY | 61.65 | 62.64 | 61.16 | 62.16 | 10.1M |
| Boeing | BA | 118.14 | 120.18 | 118.02 | 120.13 | 9.2M |
| International Business Machines | IBM | 123.28 | 124.79 | 122.96 | 124.79 | 8.25M |
| Walt Disney & Co. | DIS | 94.21 | 95.82 | 93.63 | 95.82 | 8.21M |
| United Technologies | UTX | 86.87 | 87.69 | 86.76 | 87.69 | 7.89M |
| Home Depot | HD | 123.17 | 125.76 | 122.75 | 125.76 | 7.62M |
| Pepsico | PEP | 97.87 | 99.30 | 97.58 | 99.30 | 7.34M |
| Amgen | AMGN | 149.40 | 153.00 | 145.25 | 152.73 | 7.17M |
| Union Pacific | UNP | 70.50 | 72.03 | 70.17 | 72.00 | 6.92M |
| Berkshire Hathaway | BRK.B | 126.66 | 129.77 | 126.11 | 129.77 | 6.52M |
| UnitedHealth Group | UNH | 111.93 | 115.16 | 110.62 | 115.16 | 5.28M |
| 3M | MMM | 148.24 | 151.00 | 148.00 | 151.00 | 3.99M |
| Alphabet | GOOGL | 748.96 | 765.11 | 744.20 | 761.35 | 3.79M |
Exchange Rates of January 29th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.923 EUR | 1 EUR = 1.083 USD |
| US Dollar | Japanese Yen | 1 USD = 121.140 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.702 GBP | 1 GBP = 1.425 USD |
| US Dollar | Australian Dollar | 1 USD = 1.410 AUD | 1 AUD = 0.709 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.397 CAD | 1 CAD = 0.716 USD |
| US Dollar | Swiss Franc | 1 USD = 1.022 CHF | 1 CHF = 0.979 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.575 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.095 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.577 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 131.230 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.760 GBP | 1 GBP = 1.316 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.107 CHF | 1 CHF = 0.904 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.119 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.610 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.288 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 172.414 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.054 CNY | 1 CNY = 18.450 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.149 MXN | 1 MXN = 6.693 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.009 AUD | 1 AUD = 0.498 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.988 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.367 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.801 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.218 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.724 CHF | 1 CHF = 1.381 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.662 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.842 MXN | 1 MXN = 0.078 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.079 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.732 CHF | 1 CHF = 1.367 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.711 CNY | 1 CNY = 0.212 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.974 MXN | 1 MXN = 0.077 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.142 SEK | 1 SEK = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.431 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.714 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.392 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.302 SEK | 1 SEK = 0.768 CNY |
See what else happened on January 29th, 2016