Financial news on January 29th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.02 | 16.43 | 15.97 | 16.28 | 73M |
| Apple | AAPL | 170.16 | 170.16 | 167.07 | 167.96 | 48.4M |
| Intel | INTC | 49.60 | 50.85 | 49.37 | 49.98 | 45M |
| Pfizer | PFE | 39.00 | 39.43 | 38.77 | 39.02 | 34.1M |
| Microsoft | MSFT | 95.14 | 95.45 | 93.72 | 93.92 | 30.4M |
| AT&T Inc. | T | 37.13 | 37.68 | 36.98 | 37.26 | 30.1M |
| Cisco Systems | CSCO | 42.30 | 42.98 | 42.30 | 42.85 | 23.1M |
| Comcast | CMCSA | 42.30 | 42.34 | 41.35 | 41.98 | 20.9M |
| FB | 188.75 | 188.84 | 185.63 | 185.98 | 20M | |
| Gilead Sciences | GILD | 85.12 | 89.54 | 85.12 | 88.80 | 18.7M |
| Verizon Communications | VZ | 53.58 | 54.58 | 53.40 | 54.13 | 16.6M |
| Wells Fargo & Co. | WFC | 65.78 | 66.31 | 65.66 | 65.82 | 15.7M |
| Oracle Corp. | ORCL | 52.67 | 52.79 | 51.88 | 51.94 | 11.9M |
| Coca-Cola | KO | 48.21 | 48.46 | 47.58 | 47.70 | 11.3M |
| JPMorgan Chase | JPM | 116.02 | 117.35 | 116.02 | 116.20 | 11M |
| Procter & Gamble | PG | 87.69 | 87.74 | 86.69 | 86.86 | 10.9M |
| ExxonMobil | XOM | 88.59 | 89.30 | 87.95 | 88.01 | 8.88M |
| Merck | MRK | 61.95 | 62.14 | 61.56 | 61.63 | 8.51M |
| Abbott Laboratories | ABT | 63.09 | 63.47 | 62.85 | 63.31 | 8.45M |
| Wal-Mart Stores | WMT | 108.11 | 109.98 | 107.99 | 109.55 | 8.16M |
| General Motors | GM | 43.47 | 43.78 | 42.98 | 43.02 | 8.02M |
| Johnson & Johnson | JNJ | 144.85 | 144.94 | 143.53 | 143.68 | 7.77M |
| Schlumberger | SLB | 77.09 | 77.41 | 76.10 | 76.38 | 7.54M |
| Walt Disney & Co. | DIS | 112.10 | 112.45 | 111.24 | 111.54 | 6.71M |
| HP Inc. | HPQ | 24.10 | 24.10 | 23.71 | 23.81 | 6.68M |
| Bristol-Myers Squibb | BMY | 64.12 | 64.96 | 64.08 | 64.43 | 6.43M |
| Visa | V | 126.74 | 126.88 | 124.69 | 124.84 | 6.23M |
| Chevron | CVX | 130.06 | 131.58 | 128.32 | 128.48 | 6.15M |
| McDonald's | MCD | 178.30 | 178.70 | 177.24 | 177.77 | 6M |
| Union Pacific | UNP | 134.20 | 136.76 | 134.11 | 136.05 | 5.65M |
| Amazon | AMZN | 1409.18 | 1431.39 | 1400.44 | 1417.68 | 5.63M |
| Altria | MO | 70.68 | 70.82 | 69.80 | 69.83 | 5.19M |
| Amgen | AMGN | 196.21 | 201.23 | 195.65 | 198.00 | 4.47M |
| ConocoPhillips | COP | 59.92 | 60.53 | 59.56 | 59.66 | 3.99M |
| Pepsico | PEP | 121.38 | 122.16 | 119.65 | 119.67 | 3.65M |
| International Business Machines | IBM | 167.45 | 168.39 | 166.01 | 166.80 | 3.42M |
| United Technologies | UTX | 138.05 | 139.24 | 136.51 | 136.67 | 3.41M |
| Boeing | BA | 341.23 | 344.48 | 340.10 | 340.82 | 3.27M |
| Home Depot | HD | 207.23 | 207.61 | 204.71 | 204.92 | 3M |
| Berkshire Hathaway | BRK.B | 217.15 | 217.62 | 215.19 | 215.46 | 2.84M |
| UnitedHealth Group | UNH | 249.28 | 250.79 | 247.40 | 247.41 | 2.48M |
| 3M | MMM | 258.51 | 259.34 | 255.97 | 256.01 | 2.31M |
| Alphabet | GOOGL | 1188.00 | 1198.00 | 1184.06 | 1186.48 | 1.53M |
Exchange Rates of January 29th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.238 USD |
| US Dollar | Japanese Yen | 1 USD = 108.992 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.711 GBP | 1 GBP = 1.407 USD |
| US Dollar | Australian Dollar | 1 USD = 1.236 AUD | 1 AUD = 0.809 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.234 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.333 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.601 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 7.881 SEK | 1 SEK = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 134.956 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.530 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.161 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.847 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 23.033 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.760 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.858 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.739 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.736 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.921 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.159 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.089 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.318 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.130 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.057 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.374 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.140 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.080 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.385 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.760 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.843 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.409 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 29th, 2018