Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	113.25	114.25	110.06	110.69	14.9M
Intel	INTC	86.38	86.81	84.44	84.63	14.3M
Altria	MO	43.00	44.13	42.94	43.88	10.6M
Cisco Systems	CSCO	96.75	97.56	93.94	94.00	9.24M
Boeing	BA	39.00	39.38	38.56	38.75	7.58M
Oracle Corp.	ORCL	26.94	27.00	26.38	26.63	6.9M
Pepsico	PEP	39.81	40.00	38.13	38.69	5.93M
Verizon Communications	VZ	44.88	45.81	44.50	45.81	4.21M
Walt Disney & Co.	DIS	35.50	35.75	35.06	35.38	4.17M
Home Depot	HD	43.50	44.19	42.13	42.31	4.12M
General Electric	GE	91.50	91.75	89.25	89.50	4.08M
Amgen	AMGN	74.13	75.00	72.94	74.94	4.05M
International Business Machines	IBM	127.94	128.44	127.06	127.87	4.02M
Apple	AAPL	33.75	35.88	33.69	35.13	4M
Wal-Mart Stores	WMT	63.63	64.19	60.75	60.88	3.94M
Pfizer	PFE	111.80	112.80	109.10	109.10	3.72M
ExxonMobil	XOM	69.69	70.75	69.31	70.69	3.31M
Amazon	AMZN	120.50	121.50	107.50	107.80	3.27M
Coca-Cola	KO	83.13	83.63	81.06	81.88	2.96M
Merck	MRK	124.10	124.80	122.00	123.30	2.54M
Abbott Laboratories	ABT	42.63	42.94	42.38	42.81	2.43M
Schlumberger	SLB	61.06	61.81	60.13	60.44	2.42M
Johnson & Johnson	JNJ	77.63	78.88	77.38	78.44	2.37M
HP Inc.	HPQ	57.13	57.75	56.38	56.50	2.33M
JPMorgan Chase	JPM	73.44	74.25	72.44	72.56	2.32M
Chevron	CVX	85.50	85.88	84.56	85.56	1.95M
AT&T Inc.	T	41.50	41.63	41.00	41.50	1.67M
Procter & Gamble	PG	88.50	89.56	86.69	88.13	1.62M
Wells Fargo & Co.	WFC	35.89	36.25	35.45	35.67	1.56M
McDonald's	MCD	67.13	67.69	66.50	66.50	1.54M
Bristol-Myers Squibb	BMY	114.80	115.90	114.10	114.90	1.28M
3M	MMM	77.13	77.13	75.50	75.81	1.12M
Union Pacific	UNP	40.63	41.00	40.13	40.31	998K
ConocoPhillips	COP	45.88	46.00	45.44	45.63	810K
Comcast	CMCSA	43.00	45.00	43.00	44.88	792K
UnitedHealth Group	UNH	58.12	58.25	57.69	57.75	618K
United Technologies	UTX	95.38	95.44	92.88	93.56	452K
Gilead Sciences	GILD	22.13	22.38	21.25	22.00	212K
Berkshire Hathaway	BRK.B	2311.00	2336.00	2296.00	2298.00	9.4K