Financial news on July 29th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT113,25114,25110,06110,6914.9M
IntelINTC86,3886,8184,4484,6314.3M
AltriaMO43,0044,1342,9443,8810.6M
Cisco SystemsCSCO96,7597,5693,9494,009.24M
BoeingBA39,0039,3838,5638,757.58M
Oracle Corp.ORCL26,9427,0026,3826,636.9M
PepsicoPEP39,8140,0038,1338,695.93M
Verizon CommunicationsVZ44,8845,8144,5045,814.21M
Walt Disney & Co.DIS35,5035,7535,0635,384.17M
Home DepotHD43,5044,1942,1342,314.12M
General ElectricGE91,5091,7589,2589,504.08M
AmgenAMGN74,1375,0072,9474,944.05M
International Business MachinesIBM127,94128,44127,06127,874.02M
AppleAAPL33,7535,8833,6935,134M
Wal-Mart StoresWMT63,6364,1960,7560,883.94M
PfizerPFE111,80112,80109,10109,103.72M
ExxonMobilXOM69,6970,7569,3170,693.31M
AmazonAMZN120,50121,50107,50107,803.27M
Coca-ColaKO83,1383,6381,0681,882.96M
MerckMRK124,10124,80122,00123,302.54M
Abbott LaboratoriesABT42,6342,9442,3842,812.43M
SchlumbergerSLB61,0661,8160,1360,442.42M
Johnson & JohnsonJNJ77,6378,8877,3878,442.37M
HP Inc.HPQ57,1357,7556,3856,502.33M
JPMorgan ChaseJPM73,4474,2572,4472,562.32M
ChevronCVX85,5085,8884,5685,561.95M
AT&T Inc.T41,5041,6341,0041,501.67M
Procter & GamblePG88,5089,5686,6988,131.62M
Wells Fargo & Co.WFC35,8936,2535,4535,671.56M
McDonald'sMCD67,1367,6966,5066,501.54M
Bristol-Myers SquibbBMY114,80115,90114,10114,901.28M
3MMMM77,1377,1375,5075,811.12M
Union PacificUNP40,6341,0040,1340,31998K
ConocoPhillipsCOP45,8846,0045,4445,63810K
ComcastCMCSA43,0045,0043,0044,88792K
UnitedHealth GroupUNH58,1258,2557,6957,75618K
United TechnologiesUTX95,3895,4492,8893,56452K
Gilead SciencesGILD22,1322,3821,2522,00212K
Berkshire HathawayBRK.B2311,002336,002296,002298,009.4K

See what else happened on July 29th, 1998