Financial news on July 29th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 113.25 | 114.25 | 110.06 | 110.69 | 14.9M |
| Intel | INTC | 86.38 | 86.81 | 84.44 | 84.63 | 14.3M |
| Altria | MO | 43.00 | 44.13 | 42.94 | 43.88 | 10.6M |
| Cisco Systems | CSCO | 96.75 | 97.56 | 93.94 | 94.00 | 9.24M |
| Boeing | BA | 39.00 | 39.38 | 38.56 | 38.75 | 7.58M |
| Oracle Corp. | ORCL | 26.94 | 27.00 | 26.38 | 26.63 | 6.9M |
| Pepsico | PEP | 39.81 | 40.00 | 38.13 | 38.69 | 5.93M |
| Verizon Communications | VZ | 44.88 | 45.81 | 44.50 | 45.81 | 4.21M |
| Walt Disney & Co. | DIS | 35.50 | 35.75 | 35.06 | 35.38 | 4.17M |
| Home Depot | HD | 43.50 | 44.19 | 42.13 | 42.31 | 4.12M |
| General Electric | GE | 91.50 | 91.75 | 89.25 | 89.50 | 4.08M |
| Amgen | AMGN | 74.13 | 75.00 | 72.94 | 74.94 | 4.05M |
| International Business Machines | IBM | 127.94 | 128.44 | 127.06 | 127.87 | 4.02M |
| Apple | AAPL | 33.75 | 35.88 | 33.69 | 35.13 | 4M |
| Wal-Mart Stores | WMT | 63.63 | 64.19 | 60.75 | 60.88 | 3.94M |
| Pfizer | PFE | 111.80 | 112.80 | 109.10 | 109.10 | 3.72M |
| ExxonMobil | XOM | 69.69 | 70.75 | 69.31 | 70.69 | 3.31M |
| Amazon | AMZN | 120.50 | 121.50 | 107.50 | 107.80 | 3.27M |
| Coca-Cola | KO | 83.13 | 83.63 | 81.06 | 81.88 | 2.96M |
| Merck | MRK | 124.10 | 124.80 | 122.00 | 123.30 | 2.54M |
| Abbott Laboratories | ABT | 42.63 | 42.94 | 42.38 | 42.81 | 2.43M |
| Schlumberger | SLB | 61.06 | 61.81 | 60.13 | 60.44 | 2.42M |
| Johnson & Johnson | JNJ | 77.63 | 78.88 | 77.38 | 78.44 | 2.37M |
| HP Inc. | HPQ | 57.13 | 57.75 | 56.38 | 56.50 | 2.33M |
| JPMorgan Chase | JPM | 73.44 | 74.25 | 72.44 | 72.56 | 2.32M |
| Chevron | CVX | 85.50 | 85.88 | 84.56 | 85.56 | 1.95M |
| AT&T Inc. | T | 41.50 | 41.63 | 41.00 | 41.50 | 1.67M |
| Procter & Gamble | PG | 88.50 | 89.56 | 86.69 | 88.13 | 1.62M |
| Wells Fargo & Co. | WFC | 35.89 | 36.25 | 35.45 | 35.67 | 1.56M |
| McDonald's | MCD | 67.13 | 67.69 | 66.50 | 66.50 | 1.54M |
| Bristol-Myers Squibb | BMY | 114.80 | 115.90 | 114.10 | 114.90 | 1.28M |
| 3M | MMM | 77.13 | 77.13 | 75.50 | 75.81 | 1.12M |
| Union Pacific | UNP | 40.63 | 41.00 | 40.13 | 40.31 | 998K |
| ConocoPhillips | COP | 45.88 | 46.00 | 45.44 | 45.63 | 810K |
| Comcast | CMCSA | 43.00 | 45.00 | 43.00 | 44.88 | 792K |
| UnitedHealth Group | UNH | 58.12 | 58.25 | 57.69 | 57.75 | 618K |
| United Technologies | UTX | 95.38 | 95.44 | 92.88 | 93.56 | 452K |
| Gilead Sciences | GILD | 22.13 | 22.38 | 21.25 | 22.00 | 212K |
| Berkshire Hathaway | BRK.B | 2311.00 | 2336.00 | 2296.00 | 2298.00 | 9.4K |
See what else happened on July 29th, 1998