Financial news on July 29, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 113.25 114.25 110.06 110.69 14.9M
Intel INTC 86.38 86.81 84.44 84.63 14.3M
Altria MO 43.00 44.13 42.94 43.88 10.6M
Cisco Systems CSCO 96.75 97.56 93.94 94.00 9.24M
Boeing BA 39.00 39.38 38.56 38.75 7.58M
Oracle Corp. ORCL 26.94 27.00 26.38 26.63 6.9M
Pepsico PEP 39.81 40.00 38.13 38.69 5.93M
Verizon Communications VZ 44.88 45.81 44.50 45.81 4.21M
Walt Disney & Co. DIS 35.50 35.75 35.06 35.38 4.17M
Home Depot HD 43.50 44.19 42.13 42.31 4.12M
General Electric GE 91.50 91.75 89.25 89.50 4.08M
Amgen AMGN 74.13 75.00 72.94 74.94 4.05M
International Business Machines IBM 127.94 128.44 127.06 127.87 4.02M
Apple AAPL 33.75 35.88 33.69 35.13 4M
Wal-Mart Stores WMT 63.63 64.19 60.75 60.88 3.94M
Pfizer PFE 111.80 112.80 109.10 109.10 3.72M
ExxonMobil XOM 69.69 70.75 69.31 70.69 3.31M
Amazon AMZN 120.50 121.50 107.50 107.80 3.27M
Coca-Cola KO 83.13 83.63 81.06 81.88 2.96M
Merck MRK 124.10 124.80 122.00 123.30 2.54M
Abbott Laboratories ABT 42.63 42.94 42.38 42.81 2.43M
Schlumberger SLB 61.06 61.81 60.13 60.44 2.42M
Johnson & Johnson JNJ 77.63 78.88 77.38 78.44 2.37M
HP Inc. HPQ 57.13 57.75 56.38 56.50 2.33M
JPMorgan Chase JPM 73.44 74.25 72.44 72.56 2.32M
Chevron CVX 85.50 85.88 84.56 85.56 1.95M
AT&T Inc. T 41.50 41.63 41.00 41.50 1.67M
Procter & Gamble PG 88.50 89.56 86.69 88.13 1.62M
Wells Fargo & Co. WFC 35.89 36.25 35.45 35.67 1.56M
McDonald's MCD 67.13 67.69 66.50 66.50 1.54M
Bristol-Myers Squibb BMY 114.80 115.90 114.10 114.90 1.28M
3M MMM 77.13 77.13 75.50 75.81 1.12M
Union Pacific UNP 40.63 41.00 40.13 40.31 998K
ConocoPhillips COP 45.88 46.00 45.44 45.63 810K
Comcast CMCSA 43.00 45.00 43.00 44.88 792K
UnitedHealth Group UNH 58.12 58.25 57.69 57.75 618K
United Technologies UTX 95.38 95.44 92.88 93.56 452K
Gilead Sciences GILD 22.13 22.38 21.25 22.00 212K
Berkshire Hathaway BRK.B 2311.00 2336.00 2296.00 2298.00 9.4K

See what else happened on July 29, 1998