Financial news on July 29th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 113,25 | 114,25 | 110,06 | 110,69 | 14.9M |
| Intel | INTC | 86,38 | 86,81 | 84,44 | 84,63 | 14.3M |
| Altria | MO | 43,00 | 44,13 | 42,94 | 43,88 | 10.6M |
| Cisco Systems | CSCO | 96,75 | 97,56 | 93,94 | 94,00 | 9.24M |
| Boeing | BA | 39,00 | 39,38 | 38,56 | 38,75 | 7.58M |
| Oracle Corp. | ORCL | 26,94 | 27,00 | 26,38 | 26,63 | 6.9M |
| Pepsico | PEP | 39,81 | 40,00 | 38,13 | 38,69 | 5.93M |
| Verizon Communications | VZ | 44,88 | 45,81 | 44,50 | 45,81 | 4.21M |
| Walt Disney & Co. | DIS | 35,50 | 35,75 | 35,06 | 35,38 | 4.17M |
| Home Depot | HD | 43,50 | 44,19 | 42,13 | 42,31 | 4.12M |
| General Electric | GE | 91,50 | 91,75 | 89,25 | 89,50 | 4.08M |
| Amgen | AMGN | 74,13 | 75,00 | 72,94 | 74,94 | 4.05M |
| International Business Machines | IBM | 127,94 | 128,44 | 127,06 | 127,87 | 4.02M |
| Apple | AAPL | 33,75 | 35,88 | 33,69 | 35,13 | 4M |
| Wal-Mart Stores | WMT | 63,63 | 64,19 | 60,75 | 60,88 | 3.94M |
| Pfizer | PFE | 111,80 | 112,80 | 109,10 | 109,10 | 3.72M |
| ExxonMobil | XOM | 69,69 | 70,75 | 69,31 | 70,69 | 3.31M |
| Amazon | AMZN | 120,50 | 121,50 | 107,50 | 107,80 | 3.27M |
| Coca-Cola | KO | 83,13 | 83,63 | 81,06 | 81,88 | 2.96M |
| Merck | MRK | 124,10 | 124,80 | 122,00 | 123,30 | 2.54M |
| Abbott Laboratories | ABT | 42,63 | 42,94 | 42,38 | 42,81 | 2.43M |
| Schlumberger | SLB | 61,06 | 61,81 | 60,13 | 60,44 | 2.42M |
| Johnson & Johnson | JNJ | 77,63 | 78,88 | 77,38 | 78,44 | 2.37M |
| HP Inc. | HPQ | 57,13 | 57,75 | 56,38 | 56,50 | 2.33M |
| JPMorgan Chase | JPM | 73,44 | 74,25 | 72,44 | 72,56 | 2.32M |
| Chevron | CVX | 85,50 | 85,88 | 84,56 | 85,56 | 1.95M |
| AT&T Inc. | T | 41,50 | 41,63 | 41,00 | 41,50 | 1.67M |
| Procter & Gamble | PG | 88,50 | 89,56 | 86,69 | 88,13 | 1.62M |
| Wells Fargo & Co. | WFC | 35,89 | 36,25 | 35,45 | 35,67 | 1.56M |
| McDonald's | MCD | 67,13 | 67,69 | 66,50 | 66,50 | 1.54M |
| Bristol-Myers Squibb | BMY | 114,80 | 115,90 | 114,10 | 114,90 | 1.28M |
| 3M | MMM | 77,13 | 77,13 | 75,50 | 75,81 | 1.12M |
| Union Pacific | UNP | 40,63 | 41,00 | 40,13 | 40,31 | 998K |
| ConocoPhillips | COP | 45,88 | 46,00 | 45,44 | 45,63 | 810K |
| Comcast | CMCSA | 43,00 | 45,00 | 43,00 | 44,88 | 792K |
| UnitedHealth Group | UNH | 58,12 | 58,25 | 57,69 | 57,75 | 618K |
| United Technologies | UTX | 95,38 | 95,44 | 92,88 | 93,56 | 452K |
| Gilead Sciences | GILD | 22,13 | 22,38 | 21,25 | 22,00 | 212K |
| Berkshire Hathaway | BRK.B | 2311,00 | 2336,00 | 2296,00 | 2298,00 | 9.4K |
See what else happened on July 29th, 1998