Financial news on July 29, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT113.25114.25110.06110.6914.9M
IntelINTC86.3886.8184.4484.6314.3M
AltriaMO43.0044.1342.9443.8810.6M
Cisco SystemsCSCO96.7597.5693.9494.009.24M
BoeingBA39.0039.3838.5638.757.58M
Oracle Corp.ORCL26.9427.0026.3826.636.9M
PepsicoPEP39.8140.0038.1338.695.93M
Verizon CommunicationsVZ44.8845.8144.5045.814.21M
Walt Disney & Co.DIS35.5035.7535.0635.384.17M
Home DepotHD43.5044.1942.1342.314.12M
General ElectricGE91.5091.7589.2589.504.08M
AmgenAMGN74.1375.0072.9474.944.05M
International Business MachinesIBM127.94128.44127.06127.874.02M
AppleAAPL33.7535.8833.6935.134M
Wal-Mart StoresWMT63.6364.1960.7560.883.94M
PfizerPFE111.80112.80109.10109.103.72M
ExxonMobilXOM69.6970.7569.3170.693.31M
AmazonAMZN120.50121.50107.50107.803.27M
Coca-ColaKO83.1383.6381.0681.882.96M
MerckMRK124.10124.80122.00123.302.54M
Abbott LaboratoriesABT42.6342.9442.3842.812.43M
SchlumbergerSLB61.0661.8160.1360.442.42M
Johnson & JohnsonJNJ77.6378.8877.3878.442.37M
HP Inc.HPQ57.1357.7556.3856.502.33M
JPMorgan ChaseJPM73.4474.2572.4472.562.32M
ChevronCVX85.5085.8884.5685.561.95M
AT&T Inc.T41.5041.6341.0041.501.67M
Procter & GamblePG88.5089.5686.6988.131.62M
Wells Fargo & Co.WFC35.8936.2535.4535.671.56M
McDonald'sMCD67.1367.6966.5066.501.54M
Bristol-Myers SquibbBMY114.80115.90114.10114.901.28M
3MMMM77.1377.1375.5075.811.12M
Union PacificUNP40.6341.0040.1340.31998K
ConocoPhillipsCOP45.8846.0045.4445.63810K
ComcastCMCSA43.0045.0043.0044.88792K
UnitedHealth GroupUNH58.1258.2557.6957.75618K
United TechnologiesUTX95.3895.4492.8893.56452K
Gilead SciencesGILD22.1322.3821.2522.00212K
Berkshire HathawayBRK.B2311.002336.002296.002298.009.4K

See what else happened on July 29, 1998