Financial news on July 29, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,4313,3212,3413,3193.5M
MicrosoftMSFT46,8548,3046,5548,2556.1M
IntelINTC18,3318,9018,0018,8955.1M
Oracle Corp.ORCL9,509,759,319,5549.6M
General ElectricGE28,8930,4528,8430,4545.2M
PfizerPFE30,7030,8529,9330,8522.6M
AmgenAMGN43,8044,2542,5044,0220.9M
JPMorgan ChaseJPM23,7525,2223,2525,1018.4M
ExxonMobilXOM35,9036,4535,3436,3316.1M
Abbott LaboratoriesABT39,3539,9039,0139,6515.4M
Johnson & JohnsonJNJ50,0051,4048,9051,2614.3M
Home DepotHD29,9630,9829,7230,9813.4M
International Business MachinesIBM70,3771,4068,0071,1811.9M
AT&T Inc.T26,5526,8525,9326,2111.5M
HP Inc.HPQ11,9513,1411,9512,9811.3M
Wal-Mart StoresWMT48,1949,6547,6049,5311M
Verizon CommunicationsVZ29,9530,7529,5330,4310.4M
Walt Disney & Co.DIS16,5017,4516,3217,3510.3M
MerckMRK47,4848,5746,9348,469.63M
AltriaMO46,7547,2045,9047,208.6M
Bristol-Myers SquibbBMY20,8022,6720,8022,538.35M
PepsicoPEP40,5042,5940,3542,547.75M
AmazonAMZN13,2514,4613,2314,337.05M
Coca-ColaKO48,0049,6047,8749,436.49M
Gilead SciencesGILD28,4029,2727,9028,996.12M
BoeingBA42,9442,9941,3042,035.6M
McDonald'sMCD24,4524,8823,9624,685.59M
Wells Fargo & Co.WFC48,7049,5848,2649,555.08M
Procter & GamblePG84,6287,2284,4687,224.91M
AppleAAPL14,4815,1014,3715,024.91M
ChevronCVX72,0074,4471,5174,383.77M
SchlumbergerSLB40,7542,9040,6742,813.41M
3MMMM121,70127,00121,60126,703.32M
UnitedHealth GroupUNH87,0588,2085,1587,162.94M
United TechnologiesUTX66,3070,2066,3070,102.88M
ConocoPhillipsCOP48,1450,2147,9350,202.25M
Union PacificUNP58,0058,6457,8058,491.87M
ComcastCMCSA19,3321,4719,2621,10340K
Berkshire HathawayBRK.B2160,002296,002160,002292,0041.9K
Exchange Rates of July 29, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,750 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,572 CAD1 CAD = 0,636 USD
US DollarSwiss Franc1 USD = 1,486 CHF1 CHF = 0,673 USD
EuroJapanese Yen1 EUR = 117,430 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,628 GBP1 GBP = 1,593 EUR
EuroAustralian Dollar1 EUR = 1,811 AUD1 AUD = 0,552 EUR
EuroCanadian Dollar1 EUR = 1,541 CAD1 CAD = 0,649 EUR
EuroSwiss Franc1 EUR = 1,457 CHF1 CHF = 0,686 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,891 AUD1 AUD = 0,346 GBP
Pound SterlingCanadian Dollar1 GBP = 2,453 CAD1 CAD = 0,408 GBP
Pound SterlingSwiss Franc1 GBP = 2,319 CHF1 CHF = 0,431 GBP
Australian DollarCanadian Dollar1 AUD = 0,848 CAD1 CAD = 1,179 AUD
Australian DollarSwiss Franc1 AUD = 0,802 CHF1 CHF = 1,247 AUD

See what else happened on July 29, 2002