Financial news on July 29, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.43 13.32 12.34 13.31 93.5M
Microsoft MSFT 46.85 48.30 46.55 48.25 56.1M
Intel INTC 18.33 18.90 18.00 18.89 55.1M
Oracle Corp. ORCL 9.50 9.75 9.31 9.55 49.6M
General Electric GE 28.89 30.45 28.84 30.45 45.2M
Pfizer PFE 30.70 30.85 29.93 30.85 22.6M
Amgen AMGN 43.80 44.25 42.50 44.02 20.9M
JPMorgan Chase JPM 23.75 25.22 23.25 25.10 18.4M
ExxonMobil XOM 35.90 36.45 35.34 36.33 16.1M
Abbott Laboratories ABT 39.35 39.90 39.01 39.65 15.4M
Johnson & Johnson JNJ 50.00 51.40 48.90 51.26 14.3M
Home Depot HD 29.96 30.98 29.72 30.98 13.4M
International Business Machines IBM 70.37 71.40 68.00 71.18 11.9M
AT&T Inc. T 26.55 26.85 25.93 26.21 11.5M
HP Inc. HPQ 11.95 13.14 11.95 12.98 11.3M
Wal-Mart Stores WMT 48.19 49.65 47.60 49.53 11M
Verizon Communications VZ 29.95 30.75 29.53 30.43 10.4M
Walt Disney & Co. DIS 16.50 17.45 16.32 17.35 10.3M
Merck MRK 47.48 48.57 46.93 48.46 9.63M
Altria MO 46.75 47.20 45.90 47.20 8.6M
Bristol-Myers Squibb BMY 20.80 22.67 20.80 22.53 8.35M
Pepsico PEP 40.50 42.59 40.35 42.54 7.75M
Amazon AMZN 13.25 14.46 13.23 14.33 7.05M
Coca-Cola KO 48.00 49.60 47.87 49.43 6.49M
Gilead Sciences GILD 28.40 29.27 27.90 28.99 6.12M
Boeing BA 42.94 42.99 41.30 42.03 5.6M
McDonald's MCD 24.45 24.88 23.96 24.68 5.59M
Wells Fargo & Co. WFC 48.70 49.58 48.26 49.55 5.08M
Procter & Gamble PG 84.62 87.22 84.46 87.22 4.91M
Apple AAPL 14.48 15.10 14.37 15.02 4.91M
Chevron CVX 72.00 74.44 71.51 74.38 3.77M
Schlumberger SLB 40.75 42.90 40.67 42.81 3.41M
3M MMM 121.70 127.00 121.60 126.70 3.32M
UnitedHealth Group UNH 87.05 88.20 85.15 87.16 2.94M
United Technologies UTX 66.30 70.20 66.30 70.10 2.88M
ConocoPhillips COP 48.14 50.21 47.93 50.20 2.25M
Union Pacific UNP 58.00 58.64 57.80 58.49 1.87M
Comcast CMCSA 19.33 21.47 19.26 21.10 340K
Berkshire Hathaway BRK.B 2160.00 2296.00 2160.00 2292.00 41.9K
Exchange Rates of July 29, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.750 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.572 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.486 CHF 1 CHF = 0.673 USD
Euro Japanese Yen 1 EUR = 117.430 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.628 GBP 1 GBP = 1.593 EUR
Euro Australian Dollar 1 EUR = 1.811 AUD 1 AUD = 0.552 EUR
Euro Canadian Dollar 1 EUR = 1.541 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.457 CHF 1 CHF = 0.686 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.891 AUD 1 AUD = 0.346 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.453 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.319 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.848 CAD 1 CAD = 1.179 AUD
Australian Dollar Swiss Franc 1 AUD = 0.802 CHF 1 CHF = 1.247 AUD

See what else happened on July 29, 2002