Financial news on July 29th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.43 | 13.32 | 12.34 | 13.31 | 93.5M |
| Microsoft | MSFT | 46.85 | 48.30 | 46.55 | 48.25 | 56.1M |
| Intel | INTC | 18.33 | 18.90 | 18.00 | 18.89 | 55.1M |
| Oracle Corp. | ORCL | 9.50 | 9.75 | 9.31 | 9.55 | 49.6M |
| General Electric | GE | 28.89 | 30.45 | 28.84 | 30.45 | 45.2M |
| Pfizer | PFE | 30.70 | 30.85 | 29.93 | 30.85 | 22.6M |
| Amgen | AMGN | 43.80 | 44.25 | 42.50 | 44.02 | 20.9M |
| JPMorgan Chase | JPM | 23.75 | 25.22 | 23.25 | 25.10 | 18.4M |
| ExxonMobil | XOM | 35.90 | 36.45 | 35.34 | 36.33 | 16.1M |
| Abbott Laboratories | ABT | 39.35 | 39.90 | 39.01 | 39.65 | 15.4M |
| Johnson & Johnson | JNJ | 50.00 | 51.40 | 48.90 | 51.26 | 14.3M |
| Home Depot | HD | 29.96 | 30.98 | 29.72 | 30.98 | 13.4M |
| International Business Machines | IBM | 70.37 | 71.40 | 68.00 | 71.18 | 11.9M |
| AT&T Inc. | T | 26.55 | 26.85 | 25.93 | 26.21 | 11.5M |
| HP Inc. | HPQ | 11.95 | 13.14 | 11.95 | 12.98 | 11.3M |
| Wal-Mart Stores | WMT | 48.19 | 49.65 | 47.60 | 49.53 | 11M |
| Verizon Communications | VZ | 29.95 | 30.75 | 29.53 | 30.43 | 10.4M |
| Walt Disney & Co. | DIS | 16.50 | 17.45 | 16.32 | 17.35 | 10.3M |
| Merck | MRK | 47.48 | 48.57 | 46.93 | 48.46 | 9.63M |
| Altria | MO | 46.75 | 47.20 | 45.90 | 47.20 | 8.6M |
| Bristol-Myers Squibb | BMY | 20.80 | 22.67 | 20.80 | 22.53 | 8.35M |
| Pepsico | PEP | 40.50 | 42.59 | 40.35 | 42.54 | 7.75M |
| Amazon | AMZN | 13.25 | 14.46 | 13.23 | 14.33 | 7.05M |
| Coca-Cola | KO | 48.00 | 49.60 | 47.87 | 49.43 | 6.49M |
| Gilead Sciences | GILD | 28.40 | 29.27 | 27.90 | 28.99 | 6.12M |
| Boeing | BA | 42.94 | 42.99 | 41.30 | 42.03 | 5.6M |
| McDonald's | MCD | 24.45 | 24.88 | 23.96 | 24.68 | 5.59M |
| Wells Fargo & Co. | WFC | 48.70 | 49.58 | 48.26 | 49.55 | 5.08M |
| Procter & Gamble | PG | 84.62 | 87.22 | 84.46 | 87.22 | 4.91M |
| Apple | AAPL | 14.48 | 15.10 | 14.37 | 15.02 | 4.91M |
| Chevron | CVX | 72.00 | 74.44 | 71.51 | 74.38 | 3.77M |
| Schlumberger | SLB | 40.75 | 42.90 | 40.67 | 42.81 | 3.41M |
| 3M | MMM | 121.70 | 127.00 | 121.60 | 126.70 | 3.32M |
| UnitedHealth Group | UNH | 87.05 | 88.20 | 85.15 | 87.16 | 2.94M |
| United Technologies | UTX | 66.30 | 70.20 | 66.30 | 70.10 | 2.88M |
| ConocoPhillips | COP | 48.14 | 50.21 | 47.93 | 50.20 | 2.25M |
| Union Pacific | UNP | 58.00 | 58.64 | 57.80 | 58.49 | 1.87M |
| Comcast | CMCSA | 19.33 | 21.47 | 19.26 | 21.10 | 340K |
| Berkshire Hathaway | BRK.B | 2160.00 | 2296.00 | 2160.00 | 2292.00 | 41.9K |
Exchange Rates of July 29th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.750 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.572 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.486 CHF | 1 CHF = 0.673 USD |
| Euro | Japanese Yen | 1 EUR = 117.430 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.593 EUR |
| Euro | Australian Dollar | 1 EUR = 1.811 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.457 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.891 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.453 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.319 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.848 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.802 CHF | 1 CHF = 1.247 AUD |
See what else happened on July 29th, 2002