Financial news on July 29th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.3921.4820.7621.0383.8M
General ElectricGE16.1516.2415.9416.1569.8M
MicrosoftMSFT26.1326.4125.6026.0369.4M
PfizerPFE15.1815.4215.0215.0958.5M
Oracle Corp.ORCL24.2524.3923.6323.7040M
ExxonMobilXOM61.4261.8860.2960.3433.8M
AT&T Inc.T26.3426.4025.9126.0232.6M
Wells Fargo & Co.WFC28.3228.4927.4827.6930M
JPMorgan ChaseJPM40.7140.8339.9140.2129M
Verizon CommunicationsVZ29.0429.1928.7828.8824.2M
ComcastCMCSA19.6119.7618.8619.1324M
AppleAAPL260.71262.65256.10258.1123M
Abbott LaboratoriesABT49.4449.7748.9348.9818.4M
HP Inc.HPQ47.6147.6746.3246.4117.4M
Procter & GamblePG62.2062.3861.2261.6715.8M
Home DepotHD28.2728.5227.7728.0515.5M
ConocoPhillipsCOP54.6855.5554.1254.5614.9M
VisaV74.7674.8871.3571.9814.7M
MerckMRK35.0035.3034.6035.0614.6M
ChevronCVX75.8976.3775.2876.0213.3M
Johnson & JohnsonJNJ58.1058.2757.7157.8313M
AltriaMO22.1422.2521.9522.0213M
Cisco SystemsCSCO23.5323.6422.9723.2113M
Gilead SciencesGILD34.2434.4433.1533.4111.8M
SchlumbergerSLB60.1560.9858.7159.8110.3M
Walt Disney & Co.DIS34.2234.8033.4233.719.94M
Wal-Mart StoresWMT51.2351.7850.8051.069.63M
Bristol-Myers SquibbBMY25.3725.5024.8525.089.46M
Coca-ColaKO55.0855.3154.6654.999.15M
International Business MachinesIBM129.06129.50127.14128.028.99M
AmazonAMZN117.99118.87115.52116.866.18M
AmgenAMGN54.1454.4052.8353.375.91M
PepsicoPEP65.3365.5964.7164.895.58M
UnitedHealth GroupUNH30.4930.8830.0430.445.54M
AlphabetGOOGL485.95488.88479.33484.995.35M
United TechnologiesUTX71.4872.0070.4971.155.16M
McDonald'sMCD70.2070.2568.9069.385.13M
Berkshire HathawayBRK.B78.4778.7977.2578.045.1M
BoeingBA67.8568.5366.6967.224.46M
3MMMM87.0587.4885.7286.343.34M
Union PacificUNP75.2775.8173.9674.353.16M
Exchange Rates of July 29th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 86.900 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.036 CAD1 CAD = 0.966 USD
US DollarSwiss Franc1 USD = 1.041 CHF1 CHF = 0.961 USD
US DollarChinese Yuan1 USD = 6.776 CNY1 CNY = 0.148 USD
EuroJapanese Yen1 EUR = 113.660 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.838 GBP1 GBP = 1.194 EUR
EuroAustralian Dollar1 EUR = 1.452 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.355 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.362 CHF1 CHF = 0.734 EUR
EuroChinese Yuan1 EUR = 8.862 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.737 GBP1 GBP = 1.357 JPY
Japanese YenAustralian Dollar1 JPY = 1.277 AUD1 AUD = 0.783 JPY
Japanese YenCanadian Dollar1 JPY = 1.191 CAD1 CAD = 0.840 JPY
Japanese YenSwiss Franc1 JPY = 1.198 CHF1 CHF = 0.835 JPY
Pound SterlingAustralian Dollar1 GBP = 1.733 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.617 CAD1 CAD = 0.619 GBP
Pound SterlingSwiss Franc1 GBP = 1.625 CHF1 CHF = 0.615 GBP
Pound SterlingChinese Yuan1 GBP = 10.568 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.072 AUD
Australian DollarSwiss Franc1 AUD = 0.938 CHF1 CHF = 1.066 AUD
Australian DollarChinese Yuan1 AUD = 6.104 CNY1 CNY = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 1.005 CHF1 CHF = 0.995 CAD
Canadian DollarChinese Yuan1 CAD = 6.540 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.508 CNY1 CNY = 0.154 CHF

See what else happened on July 29th, 2010