Financial news on July 29th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 21.39 | 21.48 | 20.76 | 21.03 | 83.8M |
General Electric | GE | 16.15 | 16.24 | 15.94 | 16.15 | 69.8M |
Microsoft | MSFT | 26.13 | 26.41 | 25.60 | 26.03 | 69.4M |
Pfizer | PFE | 15.18 | 15.42 | 15.02 | 15.09 | 58.5M |
Oracle Corp. | ORCL | 24.25 | 24.39 | 23.63 | 23.70 | 40M |
ExxonMobil | XOM | 61.42 | 61.88 | 60.29 | 60.34 | 33.8M |
AT&T Inc. | T | 26.34 | 26.40 | 25.91 | 26.02 | 32.6M |
Wells Fargo & Co. | WFC | 28.32 | 28.49 | 27.48 | 27.69 | 30M |
JPMorgan Chase | JPM | 40.71 | 40.83 | 39.91 | 40.21 | 29M |
Verizon Communications | VZ | 29.04 | 29.19 | 28.78 | 28.88 | 24.2M |
Comcast | CMCSA | 19.61 | 19.76 | 18.86 | 19.13 | 24M |
Apple | AAPL | 260.71 | 262.65 | 256.10 | 258.11 | 23M |
Abbott Laboratories | ABT | 49.44 | 49.77 | 48.93 | 48.98 | 18.4M |
HP Inc. | HPQ | 47.61 | 47.67 | 46.32 | 46.41 | 17.4M |
Procter & Gamble | PG | 62.20 | 62.38 | 61.22 | 61.67 | 15.8M |
Home Depot | HD | 28.27 | 28.52 | 27.77 | 28.05 | 15.5M |
ConocoPhillips | COP | 54.68 | 55.55 | 54.12 | 54.56 | 14.9M |
Visa | V | 74.76 | 74.88 | 71.35 | 71.98 | 14.7M |
Merck | MRK | 35.00 | 35.30 | 34.60 | 35.06 | 14.6M |
Chevron | CVX | 75.89 | 76.37 | 75.28 | 76.02 | 13.3M |
Johnson & Johnson | JNJ | 58.10 | 58.27 | 57.71 | 57.83 | 13M |
Altria | MO | 22.14 | 22.25 | 21.95 | 22.02 | 13M |
Cisco Systems | CSCO | 23.53 | 23.64 | 22.97 | 23.21 | 13M |
Gilead Sciences | GILD | 34.24 | 34.44 | 33.15 | 33.41 | 11.8M |
Schlumberger | SLB | 60.15 | 60.98 | 58.71 | 59.81 | 10.3M |
Walt Disney & Co. | DIS | 34.22 | 34.80 | 33.42 | 33.71 | 9.94M |
Wal-Mart Stores | WMT | 51.23 | 51.78 | 50.80 | 51.06 | 9.63M |
Bristol-Myers Squibb | BMY | 25.37 | 25.50 | 24.85 | 25.08 | 9.46M |
Coca-Cola | KO | 55.08 | 55.31 | 54.66 | 54.99 | 9.15M |
International Business Machines | IBM | 129.06 | 129.50 | 127.14 | 128.02 | 8.99M |
Amazon | AMZN | 117.99 | 118.87 | 115.52 | 116.86 | 6.18M |
Amgen | AMGN | 54.14 | 54.40 | 52.83 | 53.37 | 5.91M |
Pepsico | PEP | 65.33 | 65.59 | 64.71 | 64.89 | 5.58M |
UnitedHealth Group | UNH | 30.49 | 30.88 | 30.04 | 30.44 | 5.54M |
Alphabet | GOOGL | 485.95 | 488.88 | 479.33 | 484.99 | 5.35M |
United Technologies | UTX | 71.48 | 72.00 | 70.49 | 71.15 | 5.16M |
McDonald's | MCD | 70.20 | 70.25 | 68.90 | 69.38 | 5.13M |
Berkshire Hathaway | BRK.B | 78.47 | 78.79 | 77.25 | 78.04 | 5.1M |
Boeing | BA | 67.85 | 68.53 | 66.69 | 67.22 | 4.46M |
3M | MMM | 87.05 | 87.48 | 85.72 | 86.34 | 3.34M |
Union Pacific | UNP | 75.27 | 75.81 | 73.96 | 74.35 | 3.16M |
Exchange Rates of July 29th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 86.900 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 1.036 CAD | 1 CAD = 0.966 USD |
US Dollar | Swiss Franc | 1 USD = 1.041 CHF | 1 CHF = 0.961 USD |
US Dollar | Chinese Yuan | 1 USD = 6.776 CNY | 1 CNY = 0.148 USD |
Euro | Japanese Yen | 1 EUR = 113.660 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.194 EUR |
Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
Euro | Canadian Dollar | 1 EUR = 1.355 CAD | 1 CAD = 0.738 EUR |
Euro | Swiss Franc | 1 EUR = 1.362 CHF | 1 CHF = 0.734 EUR |
Euro | Chinese Yuan | 1 EUR = 8.862 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.737 GBP | 1 GBP = 1.357 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.277 AUD | 1 AUD = 0.783 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.191 CAD | 1 CAD = 0.840 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.198 CHF | 1 CHF = 0.835 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.619 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.625 CHF | 1 CHF = 0.615 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.568 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.104 CNY | 1 CNY = 0.164 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.005 CHF | 1 CHF = 0.995 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.540 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.508 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 29th, 2010