Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.52	27.71	27.26	27.40	104M
General Electric	GE	17.99	18.11	17.78	17.91	70.2M
Pfizer	PFE	19.21	19.49	19.05	19.25	69.5M
Cisco Systems	CSCO	15.90	16.13	15.80	15.97	66.8M
Intel	INTC	22.35	22.62	22.22	22.33	51.9M
Oracle Corp.	ORCL	30.52	31.19	30.26	30.58	38.2M
JPMorgan Chase	JPM	40.24	40.75	39.90	40.45	37.8M
AT&T Inc.	T	28.99	29.34	28.77	29.26	27.5M
ExxonMobil	XOM	80.79	80.88	79.76	79.79	26.6M
Apple	AAPL	387.64	395.15	384.00	390.48	22.6M
HP Inc.	HPQ	35.80	35.88	35.10	35.17	20.5M
Merck	MRK	34.64	34.70	34.05	34.13	19.3M
Comcast	CMCSA	24.04	24.34	23.87	24.02	17.9M
Abbott Laboratories	ABT	51.38	51.60	51.16	51.32	17M
Johnson & Johnson	JNJ	64.74	64.93	64.13	64.79	16.8M
Verizon Communications	VZ	35.31	35.74	34.87	35.29	16.7M
Walt Disney & Co.	DIS	39.05	39.31	38.50	38.62	16M
Altria	MO	26.18	26.59	26.11	26.30	14.1M
ConocoPhillips	COP	72.02	72.70	71.45	71.99	13.2M
Wal-Mart Stores	WMT	52.78	53.15	52.67	52.71	13.2M
General Motors	GM	27.62	28.10	27.31	27.68	12.2M
Home Depot	HD	34.76	35.24	34.63	34.93	12.1M
Bristol-Myers Squibb	BMY	28.84	28.95	28.55	28.66	11.1M
UnitedHealth Group	UNH	49.10	50.09	48.11	49.63	10.8M
Amgen	AMGN	54.73	55.20	53.05	54.70	10.6M
Procter & Gamble	PG	61.68	62.18	61.49	61.49	10.4M
Coca-Cola	KO	68.36	68.85	67.90	68.01	10.3M
Chevron	CVX	103.72	105.23	103.07	104.02	9.7M
Gilead Sciences	GILD	42.63	43.09	42.32	42.36	9.55M
Wells Fargo & Co.	WFC	28.00	28.52	27.78	27.94	9.37M
Schlumberger	SLB	90.04	91.54	89.80	90.37	9.17M
Pepsico	PEP	63.81	64.21	63.55	64.04	8.71M
Alphabet	GOOGL	604.23	614.96	603.69	603.69	8.27M
Berkshire Hathaway	BRK.B	74.27	74.99	74.13	74.17	6.69M
International Business Machines	IBM	180.26	183.43	179.73	181.85	6.67M
Boeing	BA	70.00	71.11	69.25	70.47	5.96M
McDonald's	MCD	86.15	86.85	85.82	86.48	5.71M
Amazon	AMZN	221.29	225.75	219.51	222.52	5.17M
3M	MMM	86.94	87.71	86.60	87.14	4.88M
United Technologies	UTX	82.19	83.73	81.50	82.84	4.87M
Visa	V	85.84	86.24	83.60	85.54	4.18M
Union Pacific	UNP	101.89	103.30	100.59	102.48	3.01M

Exchange Rates of July 29, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76.770 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 0.955 CAD	1 CAD = 1.047 USD
US Dollar	Swiss Franc	1 USD = 0.785 CHF	1 CHF = 1.273 USD
US Dollar	Chinese Yuan	1 USD = 6.437 CNY	1 CNY = 0.155 USD
Euro	Japanese Yen	1 EUR = 110.530 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.877 GBP	1 GBP = 1.141 EUR
Euro	Australian Dollar	1 EUR = 1.308 AUD	1 AUD = 0.765 EUR
Euro	Canadian Dollar	1 EUR = 1.376 CAD	1 CAD = 0.727 EUR
Euro	Swiss Franc	1 EUR = 1.131 CHF	1 CHF = 0.884 EUR
Euro	Chinese Yuan	1 EUR = 9.269 CNY	1 CNY = 0.108 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.793 GBP	1 GBP = 1.261 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.184 AUD	1 AUD = 0.844 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.244 CAD	1 CAD = 0.804 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.023 CHF	1 CHF = 0.977 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.493 AUD	1 AUD = 0.670 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.569 CAD	1 CAD = 0.637 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.290 CHF	1 CHF = 0.775 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.571 CNY	1 CNY = 0.095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.050 CAD	1 CAD = 0.952 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.863 CHF	1 CHF = 1.158 AUD
Australian Dollar	Chinese Yuan	1 AUD = 7.086 CNY	1 CNY = 0.141 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.821 CHF	1 CHF = 1.218 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.737 CNY	1 CNY = 0.148 CAD
Swiss Franc	Chinese Yuan	1 CHF = 8.191 CNY	1 CNY = 0.122 CHF