Financial news on July 29, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,5227,7127,2627,40104M
General ElectricGE17,9918,1117,7817,9170.2M
PfizerPFE19,2119,4919,0519,2569.5M
Cisco SystemsCSCO15,9016,1315,8015,9766.8M
IntelINTC22,3522,6222,2222,3351.9M
Oracle Corp.ORCL30,5231,1930,2630,5838.2M
JPMorgan ChaseJPM40,2440,7539,9040,4537.8M
AT&T Inc.T28,9929,3428,7729,2627.5M
ExxonMobilXOM80,7980,8879,7679,7926.6M
AppleAAPL387,64395,15384,00390,4822.6M
HP Inc.HPQ35,8035,8835,1035,1720.5M
MerckMRK34,6434,7034,0534,1319.3M
ComcastCMCSA24,0424,3423,8724,0217.9M
Abbott LaboratoriesABT51,3851,6051,1651,3217M
Johnson & JohnsonJNJ64,7464,9364,1364,7916.8M
Verizon CommunicationsVZ35,3135,7434,8735,2916.7M
Walt Disney & Co.DIS39,0539,3138,5038,6216M
AltriaMO26,1826,5926,1126,3014.1M
ConocoPhillipsCOP72,0272,7071,4571,9913.2M
Wal-Mart StoresWMT52,7853,1552,6752,7113.2M
General MotorsGM27,6228,1027,3127,6812.2M
Home DepotHD34,7635,2434,6334,9312.1M
Bristol-Myers SquibbBMY28,8428,9528,5528,6611.1M
UnitedHealth GroupUNH49,1050,0948,1149,6310.8M
AmgenAMGN54,7355,2053,0554,7010.6M
Procter & GamblePG61,6862,1861,4961,4910.4M
Coca-ColaKO68,3668,8567,9068,0110.3M
ChevronCVX103,72105,23103,07104,029.7M
Gilead SciencesGILD42,6343,0942,3242,369.55M
Wells Fargo & Co.WFC28,0028,5227,7827,949.37M
SchlumbergerSLB90,0491,5489,8090,379.17M
PepsicoPEP63,8164,2163,5564,048.71M
AlphabetGOOGL604,23614,96603,69603,698.27M
Berkshire HathawayBRK.B74,2774,9974,1374,176.69M
International Business MachinesIBM180,26183,43179,73181,856.67M
BoeingBA70,0071,1169,2570,475.96M
McDonald'sMCD86,1586,8585,8286,485.71M
AmazonAMZN221,29225,75219,51222,525.17M
3MMMM86,9487,7186,6087,144.88M
United TechnologiesUTX82,1983,7381,5082,844.87M
VisaV85,8486,2483,6085,544.18M
Union PacificUNP101,89103,30100,59102,483.01M
Exchange Rates of July 29, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,770 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,955 CAD1 CAD = 1,047 USD
US DollarSwiss Franc1 USD = 0,785 CHF1 CHF = 1,273 USD
US DollarChinese Yuan1 USD = 6,437 CNY1 CNY = 0,155 USD
EuroJapanese Yen1 EUR = 110,530 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,877 GBP1 GBP = 1,141 EUR
EuroAustralian Dollar1 EUR = 1,308 AUD1 AUD = 0,765 EUR
EuroCanadian Dollar1 EUR = 1,376 CAD1 CAD = 0,727 EUR
EuroSwiss Franc1 EUR = 1,131 CHF1 CHF = 0,884 EUR
EuroChinese Yuan1 EUR = 9,269 CNY1 CNY = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,793 GBP1 GBP = 1,261 JPY
Japanese YenAustralian Dollar1 JPY = 1,184 AUD1 AUD = 0,844 JPY
Japanese YenCanadian Dollar1 JPY = 1,244 CAD1 CAD = 0,804 JPY
Japanese YenSwiss Franc1 JPY = 1,023 CHF1 CHF = 0,977 JPY
Pound SterlingAustralian Dollar1 GBP = 1,493 AUD1 AUD = 0,670 GBP
Pound SterlingCanadian Dollar1 GBP = 1,569 CAD1 CAD = 0,637 GBP
Pound SterlingSwiss Franc1 GBP = 1,290 CHF1 CHF = 0,775 GBP
Pound SterlingChinese Yuan1 GBP = 10,571 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,050 CAD1 CAD = 0,952 AUD
Australian DollarSwiss Franc1 AUD = 0,863 CHF1 CHF = 1,158 AUD
Australian DollarChinese Yuan1 AUD = 7,086 CNY1 CNY = 0,141 AUD
Canadian DollarSwiss Franc1 CAD = 0,821 CHF1 CHF = 1,218 CAD
Canadian DollarChinese Yuan1 CAD = 6,737 CNY1 CNY = 0,148 CAD
Swiss FrancChinese Yuan1 CHF = 8,191 CNY1 CNY = 0,122 CHF

See what else happened on July 29, 2011