Financial news on July 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.52 | 27.71 | 27.26 | 27.40 | 104M |
| General Electric | GE | 17.99 | 18.11 | 17.78 | 17.91 | 70.2M |
| Pfizer | PFE | 19.21 | 19.49 | 19.05 | 19.25 | 69.5M |
| Cisco Systems | CSCO | 15.90 | 16.13 | 15.80 | 15.97 | 66.8M |
| Intel | INTC | 22.35 | 22.62 | 22.22 | 22.33 | 51.9M |
| Oracle Corp. | ORCL | 30.52 | 31.19 | 30.26 | 30.58 | 38.2M |
| JPMorgan Chase | JPM | 40.24 | 40.75 | 39.90 | 40.45 | 37.8M |
| AT&T Inc. | T | 28.99 | 29.34 | 28.77 | 29.26 | 27.5M |
| ExxonMobil | XOM | 80.79 | 80.88 | 79.76 | 79.79 | 26.6M |
| Apple | AAPL | 387.64 | 395.15 | 384.00 | 390.48 | 22.6M |
| HP Inc. | HPQ | 35.80 | 35.88 | 35.10 | 35.17 | 20.5M |
| Merck | MRK | 34.64 | 34.70 | 34.05 | 34.13 | 19.3M |
| Comcast | CMCSA | 24.04 | 24.34 | 23.87 | 24.02 | 17.9M |
| Abbott Laboratories | ABT | 51.38 | 51.60 | 51.16 | 51.32 | 17M |
| Johnson & Johnson | JNJ | 64.74 | 64.93 | 64.13 | 64.79 | 16.8M |
| Verizon Communications | VZ | 35.31 | 35.74 | 34.87 | 35.29 | 16.7M |
| Walt Disney & Co. | DIS | 39.05 | 39.31 | 38.50 | 38.62 | 16M |
| Altria | MO | 26.18 | 26.59 | 26.11 | 26.30 | 14.1M |
| ConocoPhillips | COP | 72.02 | 72.70 | 71.45 | 71.99 | 13.2M |
| Wal-Mart Stores | WMT | 52.78 | 53.15 | 52.67 | 52.71 | 13.2M |
| General Motors | GM | 27.62 | 28.10 | 27.31 | 27.68 | 12.2M |
| Home Depot | HD | 34.76 | 35.24 | 34.63 | 34.93 | 12.1M |
| Bristol-Myers Squibb | BMY | 28.84 | 28.95 | 28.55 | 28.66 | 11.1M |
| UnitedHealth Group | UNH | 49.10 | 50.09 | 48.11 | 49.63 | 10.8M |
| Amgen | AMGN | 54.73 | 55.20 | 53.05 | 54.70 | 10.6M |
| Procter & Gamble | PG | 61.68 | 62.18 | 61.49 | 61.49 | 10.4M |
| Coca-Cola | KO | 68.36 | 68.85 | 67.90 | 68.01 | 10.3M |
| Chevron | CVX | 103.72 | 105.23 | 103.07 | 104.02 | 9.7M |
| Gilead Sciences | GILD | 42.63 | 43.09 | 42.32 | 42.36 | 9.55M |
| Wells Fargo & Co. | WFC | 28.00 | 28.52 | 27.78 | 27.94 | 9.37M |
| Schlumberger | SLB | 90.04 | 91.54 | 89.80 | 90.37 | 9.17M |
| Pepsico | PEP | 63.81 | 64.21 | 63.55 | 64.04 | 8.71M |
| Alphabet | GOOGL | 604.23 | 614.96 | 603.69 | 603.69 | 8.27M |
| Berkshire Hathaway | BRK.B | 74.27 | 74.99 | 74.13 | 74.17 | 6.69M |
| International Business Machines | IBM | 180.26 | 183.43 | 179.73 | 181.85 | 6.67M |
| Boeing | BA | 70.00 | 71.11 | 69.25 | 70.47 | 5.96M |
| McDonald's | MCD | 86.15 | 86.85 | 85.82 | 86.48 | 5.71M |
| Amazon | AMZN | 221.29 | 225.75 | 219.51 | 222.52 | 5.17M |
| 3M | MMM | 86.94 | 87.71 | 86.60 | 87.14 | 4.88M |
| United Technologies | UTX | 82.19 | 83.73 | 81.50 | 82.84 | 4.87M |
| Visa | V | 85.84 | 86.24 | 83.60 | 85.54 | 4.18M |
| Union Pacific | UNP | 101.89 | 103.30 | 100.59 | 102.48 | 3.01M |
Exchange Rates of July 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.770 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.955 CAD | 1 CAD = 1.047 USD |
| US Dollar | Swiss Franc | 1 USD = 0.785 CHF | 1 CHF = 1.273 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.437 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 110.530 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.308 AUD | 1 AUD = 0.765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.131 CHF | 1 CHF = 0.884 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.269 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.261 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.184 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.244 CAD | 1 CAD = 0.804 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.023 CHF | 1 CHF = 0.977 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.493 AUD | 1 AUD = 0.670 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.290 CHF | 1 CHF = 0.775 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.571 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.050 CAD | 1 CAD = 0.952 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.158 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.086 CNY | 1 CNY = 0.141 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.821 CHF | 1 CHF = 1.218 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.737 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.191 CNY | 1 CNY = 0.122 CHF |
See what else happened on July 29th, 2011