Financial news on July 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,52 | 27,71 | 27,26 | 27,40 | 104M |
| General Electric | GE | 17,99 | 18,11 | 17,78 | 17,91 | 70.2M |
| Pfizer | PFE | 19,21 | 19,49 | 19,05 | 19,25 | 69.5M |
| Cisco Systems | CSCO | 15,90 | 16,13 | 15,80 | 15,97 | 66.8M |
| Intel | INTC | 22,35 | 22,62 | 22,22 | 22,33 | 51.9M |
| Oracle Corp. | ORCL | 30,52 | 31,19 | 30,26 | 30,58 | 38.2M |
| JPMorgan Chase | JPM | 40,24 | 40,75 | 39,90 | 40,45 | 37.8M |
| AT&T Inc. | T | 28,99 | 29,34 | 28,77 | 29,26 | 27.5M |
| ExxonMobil | XOM | 80,79 | 80,88 | 79,76 | 79,79 | 26.6M |
| Apple | AAPL | 387,64 | 395,15 | 384,00 | 390,48 | 22.6M |
| HP Inc. | HPQ | 35,80 | 35,88 | 35,10 | 35,17 | 20.5M |
| Merck | MRK | 34,64 | 34,70 | 34,05 | 34,13 | 19.3M |
| Comcast | CMCSA | 24,04 | 24,34 | 23,87 | 24,02 | 17.9M |
| Abbott Laboratories | ABT | 51,38 | 51,60 | 51,16 | 51,32 | 17M |
| Johnson & Johnson | JNJ | 64,74 | 64,93 | 64,13 | 64,79 | 16.8M |
| Verizon Communications | VZ | 35,31 | 35,74 | 34,87 | 35,29 | 16.7M |
| Walt Disney & Co. | DIS | 39,05 | 39,31 | 38,50 | 38,62 | 16M |
| Altria | MO | 26,18 | 26,59 | 26,11 | 26,30 | 14.1M |
| ConocoPhillips | COP | 72,02 | 72,70 | 71,45 | 71,99 | 13.2M |
| Wal-Mart Stores | WMT | 52,78 | 53,15 | 52,67 | 52,71 | 13.2M |
| General Motors | GM | 27,62 | 28,10 | 27,31 | 27,68 | 12.2M |
| Home Depot | HD | 34,76 | 35,24 | 34,63 | 34,93 | 12.1M |
| Bristol-Myers Squibb | BMY | 28,84 | 28,95 | 28,55 | 28,66 | 11.1M |
| UnitedHealth Group | UNH | 49,10 | 50,09 | 48,11 | 49,63 | 10.8M |
| Amgen | AMGN | 54,73 | 55,20 | 53,05 | 54,70 | 10.6M |
| Procter & Gamble | PG | 61,68 | 62,18 | 61,49 | 61,49 | 10.4M |
| Coca-Cola | KO | 68,36 | 68,85 | 67,90 | 68,01 | 10.3M |
| Chevron | CVX | 103,72 | 105,23 | 103,07 | 104,02 | 9.7M |
| Gilead Sciences | GILD | 42,63 | 43,09 | 42,32 | 42,36 | 9.55M |
| Wells Fargo & Co. | WFC | 28,00 | 28,52 | 27,78 | 27,94 | 9.37M |
| Schlumberger | SLB | 90,04 | 91,54 | 89,80 | 90,37 | 9.17M |
| Pepsico | PEP | 63,81 | 64,21 | 63,55 | 64,04 | 8.71M |
| Alphabet | GOOGL | 604,23 | 614,96 | 603,69 | 603,69 | 8.27M |
| Berkshire Hathaway | BRK.B | 74,27 | 74,99 | 74,13 | 74,17 | 6.69M |
| International Business Machines | IBM | 180,26 | 183,43 | 179,73 | 181,85 | 6.67M |
| Boeing | BA | 70,00 | 71,11 | 69,25 | 70,47 | 5.96M |
| McDonald's | MCD | 86,15 | 86,85 | 85,82 | 86,48 | 5.71M |
| Amazon | AMZN | 221,29 | 225,75 | 219,51 | 222,52 | 5.17M |
| 3M | MMM | 86,94 | 87,71 | 86,60 | 87,14 | 4.88M |
| United Technologies | UTX | 82,19 | 83,73 | 81,50 | 82,84 | 4.87M |
| Visa | V | 85,84 | 86,24 | 83,60 | 85,54 | 4.18M |
| Union Pacific | UNP | 101,89 | 103,30 | 100,59 | 102,48 | 3.01M |
Exchange Rates of July 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,770 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,955 CAD | 1 CAD = 1,047 USD |
| US Dollar | Swiss Franc | 1 USD = 0,785 CHF | 1 CHF = 1,273 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,437 CNY | 1 CNY = 0,155 USD |
| Euro | Japanese Yen | 1 EUR = 110,530 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,877 GBP | 1 GBP = 1,141 EUR |
| Euro | Australian Dollar | 1 EUR = 1,308 AUD | 1 AUD = 0,765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,376 CAD | 1 CAD = 0,727 EUR |
| Euro | Swiss Franc | 1 EUR = 1,131 CHF | 1 CHF = 0,884 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,269 CNY | 1 CNY = 0,108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,793 GBP | 1 GBP = 1,261 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,184 AUD | 1 AUD = 0,844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,244 CAD | 1 CAD = 0,804 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,023 CHF | 1 CHF = 0,977 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,493 AUD | 1 AUD = 0,670 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,569 CAD | 1 CAD = 0,637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,290 CHF | 1 CHF = 0,775 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,571 CNY | 1 CNY = 0,095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,050 CAD | 1 CAD = 0,952 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,863 CHF | 1 CHF = 1,158 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7,086 CNY | 1 CNY = 0,141 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,821 CHF | 1 CHF = 1,218 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,737 CNY | 1 CNY = 0,148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8,191 CNY | 1 CNY = 0,122 CHF |
See what else happened on July 29th, 2011