Financial news on July 29, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.52 27.71 27.26 27.40 104M
General Electric GE 17.99 18.11 17.78 17.91 70.2M
Pfizer PFE 19.21 19.49 19.05 19.25 69.5M
Cisco Systems CSCO 15.90 16.13 15.80 15.97 66.8M
Intel INTC 22.35 22.62 22.22 22.33 51.9M
Oracle Corp. ORCL 30.52 31.19 30.26 30.58 38.2M
JPMorgan Chase JPM 40.24 40.75 39.90 40.45 37.8M
AT&T Inc. T 28.99 29.34 28.77 29.26 27.5M
ExxonMobil XOM 80.79 80.88 79.76 79.79 26.6M
Apple AAPL 387.64 395.15 384.00 390.48 22.6M
HP Inc. HPQ 35.80 35.88 35.10 35.17 20.5M
Merck MRK 34.64 34.70 34.05 34.13 19.3M
Comcast CMCSA 24.04 24.34 23.87 24.02 17.9M
Abbott Laboratories ABT 51.38 51.60 51.16 51.32 17M
Johnson & Johnson JNJ 64.74 64.93 64.13 64.79 16.8M
Verizon Communications VZ 35.31 35.74 34.87 35.29 16.7M
Walt Disney & Co. DIS 39.05 39.31 38.50 38.62 16M
Altria MO 26.18 26.59 26.11 26.30 14.1M
ConocoPhillips COP 72.02 72.70 71.45 71.99 13.2M
Wal-Mart Stores WMT 52.78 53.15 52.67 52.71 13.2M
General Motors GM 27.62 28.10 27.31 27.68 12.2M
Home Depot HD 34.76 35.24 34.63 34.93 12.1M
Bristol-Myers Squibb BMY 28.84 28.95 28.55 28.66 11.1M
UnitedHealth Group UNH 49.10 50.09 48.11 49.63 10.8M
Amgen AMGN 54.73 55.20 53.05 54.70 10.6M
Procter & Gamble PG 61.68 62.18 61.49 61.49 10.4M
Coca-Cola KO 68.36 68.85 67.90 68.01 10.3M
Chevron CVX 103.72 105.23 103.07 104.02 9.7M
Gilead Sciences GILD 42.63 43.09 42.32 42.36 9.55M
Wells Fargo & Co. WFC 28.00 28.52 27.78 27.94 9.37M
Schlumberger SLB 90.04 91.54 89.80 90.37 9.17M
Pepsico PEP 63.81 64.21 63.55 64.04 8.71M
Alphabet GOOGL 604.23 614.96 603.69 603.69 8.27M
Berkshire Hathaway BRK.B 74.27 74.99 74.13 74.17 6.69M
International Business Machines IBM 180.26 183.43 179.73 181.85 6.67M
Boeing BA 70.00 71.11 69.25 70.47 5.96M
McDonald's MCD 86.15 86.85 85.82 86.48 5.71M
Amazon AMZN 221.29 225.75 219.51 222.52 5.17M
3M MMM 86.94 87.71 86.60 87.14 4.88M
United Technologies UTX 82.19 83.73 81.50 82.84 4.87M
Visa V 85.84 86.24 83.60 85.54 4.18M
Union Pacific UNP 101.89 103.30 100.59 102.48 3.01M
Exchange Rates of July 29, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.770 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.955 CAD 1 CAD = 1.047 USD
US Dollar Swiss Franc 1 USD = 0.785 CHF 1 CHF = 1.273 USD
US Dollar Chinese Yuan 1 USD = 6.437 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 110.530 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.877 GBP 1 GBP = 1.141 EUR
Euro Australian Dollar 1 EUR = 1.308 AUD 1 AUD = 0.765 EUR
Euro Canadian Dollar 1 EUR = 1.376 CAD 1 CAD = 0.727 EUR
Euro Swiss Franc 1 EUR = 1.131 CHF 1 CHF = 0.884 EUR
Euro Chinese Yuan 1 EUR = 9.269 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.793 GBP 1 GBP = 1.261 JPY
Japanese Yen Australian Dollar 1 JPY = 1.184 AUD 1 AUD = 0.844 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.244 CAD 1 CAD = 0.804 JPY
Japanese Yen Swiss Franc 1 JPY = 1.023 CHF 1 CHF = 0.977 JPY
Pound Sterling Australian Dollar 1 GBP = 1.493 AUD 1 AUD = 0.670 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.569 CAD 1 CAD = 0.637 GBP
Pound Sterling Swiss Franc 1 GBP = 1.290 CHF 1 CHF = 0.775 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.571 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.050 CAD 1 CAD = 0.952 AUD
Australian Dollar Swiss Franc 1 AUD = 0.863 CHF 1 CHF = 1.158 AUD
Australian Dollar Chinese Yuan 1 AUD = 7.086 CNY 1 CNY = 0.141 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.821 CHF 1 CHF = 1.218 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.737 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 8.191 CNY 1 CNY = 0.122 CHF

See what else happened on July 29, 2011