Financial news on July 29, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 96.32 97.28 94.74 96.99 64.6M
Pfizer PFE 35.48 36.13 35.44 35.76 45.3M
AT&T Inc. T 34.47 34.91 34.37 34.69 43M
Microsoft MSFT 45.40 46.78 45.26 46.29 40.9M
Apple AAPL 123.15 123.50 122.27 122.99 37M
Intel INTC 28.95 29.13 28.79 29.01 26.5M
General Electric GE 26.09 26.28 26.05 26.26 24M
Gilead Sciences GILD 118.38 119.46 115.11 115.71 23.1M
Cisco Systems CSCO 28.20 28.52 28.02 28.40 21.4M
General Motors GM 31.48 32.06 31.43 31.95 20.6M
Verizon Communications VZ 46.00 46.90 45.97 46.56 16M
ExxonMobil XOM 82.18 83.20 81.91 83.14 13.9M
Visa V 74.95 76.43 74.67 76.01 13.7M
Wells Fargo & Co. WFC 57.60 58.13 57.42 57.96 13.7M
JPMorgan Chase JPM 68.32 69.10 68.16 68.94 13.1M
Oracle Corp. ORCL 39.37 39.87 39.26 39.79 13M
Merck MRK 57.69 58.82 57.64 58.54 12.9M
United Technologies UTX 99.09 99.58 97.59 99.36 11.9M
ConocoPhillips COP 52.05 53.44 52.00 52.90 11.8M
Chevron CVX 91.98 93.40 91.44 93.25 9.82M
Altria MO 55.51 55.72 54.05 54.40 9.43M
Procter & Gamble PG 80.26 80.99 80.16 80.62 8.92M
Comcast CMCSA 62.20 62.68 62.00 62.48 8.81M
HP Inc. HPQ 30.22 30.45 30.09 30.30 8.57M
Schlumberger SLB 82.00 84.27 81.92 83.89 8.49M
Coca-Cola KO 40.53 40.71 40.49 40.59 8.48M
Johnson & Johnson JNJ 99.26 100.05 99.05 99.73 7.85M
Union Pacific UNP 96.41 98.73 95.87 98.53 6.11M
Walt Disney & Co. DIS 118.85 119.86 118.41 119.84 6.08M
McDonald's MCD 97.48 98.39 97.00 98.21 6.01M
Amgen AMGN 172.92 173.68 169.12 171.47 5.11M
Home Depot HD 115.16 116.76 115.11 116.37 5.1M
Wal-Mart Stores WMT 72.25 72.63 72.09 72.23 4.94M
Bristol-Myers Squibb BMY 64.99 65.12 64.31 64.89 4.92M
UnitedHealth Group UNH 121.82 122.11 120.62 121.52 3.92M
Pepsico PEP 96.18 96.77 96.05 96.53 3.85M
Amazon AMZN 530.92 532.97 525.02 529.00 3.75M
Abbott Laboratories ABT 50.98 51.17 50.76 51.06 3.53M
International Business Machines IBM 160.00 161.50 159.39 161.09 3.38M
Boeing BA 142.48 144.61 142.37 144.14 3.26M
Berkshire Hathaway BRK.B 143.25 143.69 142.61 142.92 2.56M
3M MMM 151.44 151.69 150.71 151.45 2.18M
Alphabet GOOGL 662.26 663.33 652.84 661.43 1.84M
Exchange Rates of July 29, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.910 EUR 1 EUR = 1.099 USD
US Dollar Japanese Yen 1 USD = 123.913 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.641 GBP 1 GBP = 1.561 USD
US Dollar Australian Dollar 1 USD = 1.369 AUD 1 AUD = 0.730 USD
US Dollar Canadian Dollar 1 USD = 1.295 CAD 1 CAD = 0.772 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.279 MXN 1 MXN = 0.061 USD
US Dollar Swidish Krona 1 USD = 8.632 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 136.169 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.704 GBP 1 GBP = 1.420 EUR
Euro Australian Dollar 1 EUR = 1.505 AUD 1 AUD = 0.665 EUR
Euro Canadian Dollar 1 EUR = 1.423 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.063 CHF 1 CHF = 0.941 EUR
Euro Chinese Yuan 1 EUR = 6.821 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.891 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.485 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 90.090 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.960 JPY
Japanese Yen Mexican Peso 1 JPY = 0.131 MXN 1 MXN = 7.616 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.368 JPY
Pound Sterling Australian Dollar 1 GBP = 2.137 AUD 1 AUD = 0.468 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.020 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 1.509 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.688 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.402 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.469 SEK 1 SEK = 0.074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.706 CHF 1 CHF = 1.416 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.533 CNY 1 CNY = 0.221 AUD
Australian Dollar Mexican Peso 1 AUD = 11.889 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.301 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.747 CHF 1 CHF = 1.339 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.795 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.573 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.666 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.418 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 16.827 MXN 1 MXN = 0.059 CHF
Swiss Franc Swidish Krona 1 CHF = 8.923 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.383 SEK 1 SEK = 0.723 CNY

See what else happened on July 29, 2015