Financial news on July 29th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 96.32 | 97.28 | 94.74 | 96.99 | 64.6M | |
| Pfizer | PFE | 35.48 | 36.13 | 35.44 | 35.76 | 45.3M |
| AT&T Inc. | T | 34.47 | 34.91 | 34.37 | 34.69 | 43M |
| Microsoft | MSFT | 45.40 | 46.78 | 45.26 | 46.29 | 40.9M |
| Apple | AAPL | 123.15 | 123.50 | 122.27 | 122.99 | 37M |
| Intel | INTC | 28.95 | 29.13 | 28.79 | 29.01 | 26.5M |
| General Electric | GE | 26.09 | 26.28 | 26.05 | 26.26 | 24M |
| Gilead Sciences | GILD | 118.38 | 119.46 | 115.11 | 115.71 | 23.1M |
| Cisco Systems | CSCO | 28.20 | 28.52 | 28.02 | 28.40 | 21.4M |
| General Motors | GM | 31.48 | 32.06 | 31.43 | 31.95 | 20.6M |
| Verizon Communications | VZ | 46.00 | 46.90 | 45.97 | 46.56 | 16M |
| ExxonMobil | XOM | 82.18 | 83.20 | 81.91 | 83.14 | 13.9M |
| Visa | V | 74.95 | 76.43 | 74.67 | 76.01 | 13.7M |
| Wells Fargo & Co. | WFC | 57.60 | 58.13 | 57.42 | 57.96 | 13.7M |
| JPMorgan Chase | JPM | 68.32 | 69.10 | 68.16 | 68.94 | 13.1M |
| Oracle Corp. | ORCL | 39.37 | 39.87 | 39.26 | 39.79 | 13M |
| Merck | MRK | 57.69 | 58.82 | 57.64 | 58.54 | 12.9M |
| United Technologies | UTX | 99.09 | 99.58 | 97.59 | 99.36 | 11.9M |
| ConocoPhillips | COP | 52.05 | 53.44 | 52.00 | 52.90 | 11.8M |
| Chevron | CVX | 91.98 | 93.40 | 91.44 | 93.25 | 9.82M |
| Altria | MO | 55.51 | 55.72 | 54.05 | 54.40 | 9.43M |
| Procter & Gamble | PG | 80.26 | 80.99 | 80.16 | 80.62 | 8.92M |
| Comcast | CMCSA | 62.20 | 62.68 | 62.00 | 62.48 | 8.81M |
| HP Inc. | HPQ | 30.22 | 30.45 | 30.09 | 30.30 | 8.57M |
| Schlumberger | SLB | 82.00 | 84.27 | 81.92 | 83.89 | 8.49M |
| Coca-Cola | KO | 40.53 | 40.71 | 40.49 | 40.59 | 8.48M |
| Johnson & Johnson | JNJ | 99.26 | 100.05 | 99.05 | 99.73 | 7.85M |
| Union Pacific | UNP | 96.41 | 98.73 | 95.87 | 98.53 | 6.11M |
| Walt Disney & Co. | DIS | 118.85 | 119.86 | 118.41 | 119.84 | 6.08M |
| McDonald's | MCD | 97.48 | 98.39 | 97.00 | 98.21 | 6.01M |
| Amgen | AMGN | 172.92 | 173.68 | 169.12 | 171.47 | 5.11M |
| Home Depot | HD | 115.16 | 116.76 | 115.11 | 116.37 | 5.1M |
| Wal-Mart Stores | WMT | 72.25 | 72.63 | 72.09 | 72.23 | 4.94M |
| Bristol-Myers Squibb | BMY | 64.99 | 65.12 | 64.31 | 64.89 | 4.92M |
| UnitedHealth Group | UNH | 121.82 | 122.11 | 120.62 | 121.52 | 3.92M |
| Pepsico | PEP | 96.18 | 96.77 | 96.05 | 96.53 | 3.85M |
| Amazon | AMZN | 530.92 | 532.97 | 525.02 | 529.00 | 3.75M |
| Abbott Laboratories | ABT | 50.98 | 51.17 | 50.76 | 51.06 | 3.53M |
| International Business Machines | IBM | 160.00 | 161.50 | 159.39 | 161.09 | 3.38M |
| Boeing | BA | 142.48 | 144.61 | 142.37 | 144.14 | 3.26M |
| Berkshire Hathaway | BRK.B | 143.25 | 143.69 | 142.61 | 142.92 | 2.56M |
| 3M | MMM | 151.44 | 151.69 | 150.71 | 151.45 | 2.18M |
| Alphabet | GOOGL | 662.26 | 663.33 | 652.84 | 661.43 | 1.84M |
Exchange Rates of July 29th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.910 EUR | 1 EUR = 1.099 USD |
| US Dollar | Japanese Yen | 1 USD = 123.913 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.561 USD |
| US Dollar | Australian Dollar | 1 USD = 1.369 AUD | 1 AUD = 0.730 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.279 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.632 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 136.169 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.505 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.063 CHF | 1 CHF = 0.941 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.821 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.891 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.485 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.090 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.960 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.131 MXN | 1 MXN = 7.616 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.368 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.137 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.020 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.509 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.688 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.402 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.469 SEK | 1 SEK = 0.074 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.416 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.533 CNY | 1 CNY = 0.221 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.889 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.301 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.339 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.795 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.573 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.666 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.418 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.827 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.923 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.383 SEK | 1 SEK = 0.723 CNY |
See what else happened on July 29th, 2015