Financial news on July 29, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB96.3297.2894.7496.9964.6M
PfizerPFE35.4836.1335.4435.7645.3M
AT&T Inc.T34.4734.9134.3734.6943M
MicrosoftMSFT45.4046.7845.2646.2940.9M
AppleAAPL123.15123.50122.27122.9937M
IntelINTC28.9529.1328.7929.0126.5M
General ElectricGE26.0926.2826.0526.2624M
Gilead SciencesGILD118.38119.46115.11115.7123.1M
Cisco SystemsCSCO28.2028.5228.0228.4021.4M
General MotorsGM31.4832.0631.4331.9520.6M
Verizon CommunicationsVZ46.0046.9045.9746.5616M
ExxonMobilXOM82.1883.2081.9183.1413.9M
VisaV74.9576.4374.6776.0113.7M
Wells Fargo & Co.WFC57.6058.1357.4257.9613.7M
JPMorgan ChaseJPM68.3269.1068.1668.9413.1M
Oracle Corp.ORCL39.3739.8739.2639.7913M
MerckMRK57.6958.8257.6458.5412.9M
United TechnologiesUTX99.0999.5897.5999.3611.9M
ConocoPhillipsCOP52.0553.4452.0052.9011.8M
ChevronCVX91.9893.4091.4493.259.82M
AltriaMO55.5155.7254.0554.409.43M
Procter & GamblePG80.2680.9980.1680.628.92M
ComcastCMCSA62.2062.6862.0062.488.81M
HP Inc.HPQ30.2230.4530.0930.308.57M
SchlumbergerSLB82.0084.2781.9283.898.49M
Coca-ColaKO40.5340.7140.4940.598.48M
Johnson & JohnsonJNJ99.26100.0599.0599.737.85M
Union PacificUNP96.4198.7395.8798.536.11M
Walt Disney & Co.DIS118.85119.86118.41119.846.08M
McDonald'sMCD97.4898.3997.0098.216.01M
AmgenAMGN172.92173.68169.12171.475.11M
Home DepotHD115.16116.76115.11116.375.1M
Wal-Mart StoresWMT72.2572.6372.0972.234.94M
Bristol-Myers SquibbBMY64.9965.1264.3164.894.92M
UnitedHealth GroupUNH121.82122.11120.62121.523.92M
PepsicoPEP96.1896.7796.0596.533.85M
AmazonAMZN530.92532.97525.02529.003.75M
Abbott LaboratoriesABT50.9851.1750.7651.063.53M
International Business MachinesIBM160.00161.50159.39161.093.38M
BoeingBA142.48144.61142.37144.143.26M
Berkshire HathawayBRK.B143.25143.69142.61142.922.56M
3MMMM151.44151.69150.71151.452.18M
AlphabetGOOGL662.26663.33652.84661.431.84M
Exchange Rates of July 29, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.910 EUR1 EUR = 1.099 USD
US DollarJapanese Yen1 USD = 123.913 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.641 GBP1 GBP = 1.561 USD
US DollarAustralian Dollar1 USD = 1.369 AUD1 AUD = 0.730 USD
US DollarCanadian Dollar1 USD = 1.295 CAD1 CAD = 0.772 USD
US DollarSwiss Franc1 USD = 0.967 CHF1 CHF = 1.034 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 16.279 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.632 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 136.169 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.704 GBP1 GBP = 1.420 EUR
EuroAustralian Dollar1 EUR = 1.505 AUD1 AUD = 0.665 EUR
EuroCanadian Dollar1 EUR = 1.423 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.063 CHF1 CHF = 0.941 EUR
EuroChinese Yuan1 EUR = 6.821 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.891 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.485 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 90.090 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 19.960 JPY
Japanese YenMexican Peso1 JPY = 0.131 MXN1 MXN = 7.616 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.368 JPY
Pound SterlingAustralian Dollar1 GBP = 2.137 AUD1 AUD = 0.468 GBP
Pound SterlingCanadian Dollar1 GBP = 2.020 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 1.509 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 9.688 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.402 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.469 SEK1 SEK = 0.074 GBP
Australian DollarCanadian Dollar1 AUD = 0.945 CAD1 CAD = 1.058 AUD
Australian DollarSwiss Franc1 AUD = 0.706 CHF1 CHF = 1.416 AUD
Australian DollarChinese Yuan1 AUD = 4.533 CNY1 CNY = 0.221 AUD
Australian DollarMexican Peso1 AUD = 11.889 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.301 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.747 CHF1 CHF = 1.339 CAD
Canadian DollarChinese Yuan1 CAD = 4.795 CNY1 CNY = 0.209 CAD
Canadian DollarMexican Peso1 CAD = 12.573 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.666 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.418 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 16.827 MXN1 MXN = 0.059 CHF
Swiss FrancSwidish Krona1 CHF = 8.923 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.383 SEK1 SEK = 0.723 CNY

See what else happened on July 29, 2015