Financial news on July 29th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.28 | 31.43 | 31.11 | 31.14 | 50.1M |
| FB | 124.65 | 125.84 | 123.71 | 123.94 | 35.1M | |
| Microsoft | MSFT | 56.26 | 56.76 | 56.05 | 56.68 | 30.6M |
| Apple | AAPL | 104.19 | 104.55 | 103.68 | 104.21 | 27.7M |
| AT&T Inc. | T | 42.62 | 43.39 | 42.46 | 43.29 | 25.2M |
| ExxonMobil | XOM | 87.61 | 89.01 | 86.12 | 88.95 | 23.9M |
| Cisco Systems | CSCO | 30.60 | 30.69 | 30.47 | 30.53 | 23.8M |
| Pfizer | PFE | 36.68 | 36.95 | 36.65 | 36.89 | 21.5M |
| Gilead Sciences | GILD | 80.60 | 80.84 | 79.37 | 79.47 | 19.5M |
| Intel | INTC | 34.77 | 34.92 | 34.61 | 34.86 | 18.2M |
| Coca-Cola | KO | 43.72 | 43.75 | 43.48 | 43.63 | 16.5M |
| General Motors | GM | 30.79 | 31.55 | 30.78 | 31.54 | 16.2M |
| HP Inc. | HPQ | 13.91 | 14.13 | 13.79 | 14.01 | 15.8M |
| Verizon Communications | VZ | 54.99 | 55.72 | 54.97 | 55.41 | 15.5M |
| Abbott Laboratories | ABT | 44.38 | 45.12 | 44.26 | 44.75 | 13.4M |
| Oracle Corp. | ORCL | 41.32 | 41.38 | 40.92 | 41.04 | 13.2M |
| JPMorgan Chase | JPM | 63.80 | 64.29 | 63.75 | 63.97 | 13.2M |
| Wells Fargo & Co. | WFC | 47.95 | 48.17 | 47.95 | 47.97 | 13.1M |
| Chevron | CVX | 100.53 | 102.66 | 99.85 | 102.48 | 10.2M |
| Comcast | CMCSA | 67.87 | 67.94 | 67.07 | 67.25 | 9.93M |
| Merck | MRK | 59.01 | 59.20 | 58.27 | 58.66 | 8.49M |
| Walt Disney & Co. | DIS | 95.85 | 96.38 | 95.85 | 95.95 | 8.26M |
| ConocoPhillips | COP | 39.77 | 40.91 | 39.67 | 40.82 | 8.14M |
| Visa | V | 79.24 | 79.35 | 78.00 | 78.05 | 7.78M |
| Procter & Gamble | PG | 84.89 | 85.79 | 84.80 | 85.59 | 7.52M |
| McDonald's | MCD | 119.14 | 119.66 | 117.43 | 117.65 | 7.46M |
| Johnson & Johnson | JNJ | 124.34 | 125.32 | 124.34 | 125.23 | 7.02M |
| Amazon | AMZN | 765.00 | 766.00 | 755.00 | 758.81 | 6.78M |
| Wal-Mart Stores | WMT | 73.17 | 73.25 | 72.76 | 72.97 | 6.3M |
| Schlumberger | SLB | 78.23 | 80.62 | 78.11 | 80.52 | 6.2M |
| Altria | MO | 67.20 | 68.05 | 66.81 | 67.70 | 6.15M |
| Alphabet | GOOGL | 797.71 | 803.94 | 790.00 | 791.34 | 5.09M |
| Bristol-Myers Squibb | BMY | 74.57 | 75.16 | 74.22 | 74.81 | 4.86M |
| Pepsico | PEP | 108.26 | 109.11 | 108.12 | 108.92 | 4M |
| Home Depot | HD | 137.46 | 138.72 | 137.44 | 138.24 | 3.66M |
| Boeing | BA | 133.05 | 133.80 | 132.30 | 133.66 | 3.56M |
| International Business Machines | IBM | 161.36 | 161.67 | 160.03 | 160.62 | 3.55M |
| UnitedHealth Group | UNH | 141.85 | 143.90 | 141.60 | 143.20 | 3.27M |
| United Technologies | UTX | 107.50 | 108.08 | 107.19 | 107.65 | 3.23M |
| Amgen | AMGN | 171.57 | 172.26 | 170.53 | 172.03 | 3.12M |
| Union Pacific | UNP | 92.55 | 93.31 | 92.26 | 93.05 | 2.8M |
| Berkshire Hathaway | BRK.B | 144.09 | 144.60 | 143.78 | 144.27 | 2.59M |
| 3M | MMM | 178.11 | 178.82 | 177.62 | 178.36 | 1.62M |
Exchange Rates of July 29th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.895 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 102.047 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.323 USD |
| US Dollar | Australian Dollar | 1 USD = 1.314 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.637 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.758 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.546 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 114.050 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
| Euro | Australian Dollar | 1 EUR = 1.465 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.416 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.973 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.547 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.385 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.438 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.739 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.722 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.282 CHF | 1 CHF = 0.780 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.781 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.834 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.309 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.047 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.270 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.498 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.097 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.409 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.557 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.845 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.358 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.814 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 29th, 2016