Financial news on June 29th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.7720.0018.1018.2087.3M
Oracle Corp.ORCL19.1920.0217.8019.0060.1M
General ElectricGE49.0051.0948.4849.0052.7M
IntelINTC29.8130.7728.7529.2549.4M
MicrosoftMSFT72.6073.4171.4073.0047.1M
PfizerPFE41.6542.0840.0540.0521.3M
Johnson & JohnsonJNJ52.0152.3149.1349.9615.9M
Abbott LaboratoriesABT51.1051.1147.0048.0014.8M
McDonald'sMCD27.7927.7927.0027.0614.4M
AltriaMO48.4550.7547.7849.5011.2M
MerckMRK65.4065.6563.6563.919.99M
AmgenAMGN61.1463.0759.5060.689.95M
International Business MachinesIBM115.60116.65113.00113.509.48M
Verizon CommunicationsVZ53.4054.7153.0353.509.37M
Wal-Mart StoresWMT49.1350.4948.6048.809.31M
AppleAAPL23.6625.1023.2023.259.2M
PepsicoPEP45.2045.2343.5544.207.86M
ExxonMobilXOM86.8287.9186.5587.357.69M
Home DepotHD47.2547.7446.5547.247.62M
AT&T Inc.T39.5040.9039.3540.067.43M
HP Inc.HPQ27.0028.7526.8828.607.24M
Coca-ColaKO45.5045.6644.8645.006.57M
Bristol-Myers SquibbBMY53.4053.6051.6052.306.54M
JPMorgan ChaseJPM44.2244.2243.2543.716.18M
Walt Disney & Co.DIS28.3428.9927.7628.895.46M
Wells Fargo & Co.WFC46.0646.4345.3146.434.93M
BoeingBA56.8957.5055.5855.604.84M
AmazonAMZN14.3114.6513.7214.154.49M
Procter & GamblePG64.0465.3563.8063.804.46M
SchlumbergerSLB53.0554.0451.9552.654.11M
United TechnologiesUTX74.0074.2572.5073.263.9M
ChevronCVX89.4890.8888.4090.502.96M
ConocoPhillipsCOP55.8057.2555.6057.002.84M
UnitedHealth GroupUNH62.5562.9461.3461.752.64M
3MMMM115.90117.60114.10114.102.04M
Union PacificUNP53.9555.3053.6554.911.24M
Gilead SciencesGILD60.4060.9255.8258.19850K
ComcastCMCSA42.5143.0041.6442.9578.7K
Berkshire HathawayBRK.B2258.002305.002258.002300.009.6K
Exchange Rates of June 29th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.760 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.513 CAD1 CAD = 0.661 USD
US DollarSwiss Franc1 USD = 1.793 CHF1 CHF = 0.558 USD
EuroJapanese Yen1 EUR = 105.940 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.601 GBP1 GBP = 1.665 EUR
EuroAustralian Dollar1 EUR = 1.662 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.285 CAD1 CAD = 0.778 EUR
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.440 CHF1 CHF = 0.694 JPY
Pound SterlingAustralian Dollar1 GBP = 2.781 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.144 CAD1 CAD = 0.466 GBP
Pound SterlingSwiss Franc1 GBP = 2.534 CHF1 CHF = 0.395 GBP
Australian DollarCanadian Dollar1 AUD = 0.771 CAD1 CAD = 1.297 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.097 AUD

See what else happened on June 29th, 2001