Financial news on June 29th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,77 | 20,00 | 18,10 | 18,20 | 87.3M |
| Oracle Corp. | ORCL | 19,19 | 20,02 | 17,80 | 19,00 | 60.1M |
| General Electric | GE | 49,00 | 51,09 | 48,48 | 49,00 | 52.7M |
| Intel | INTC | 29,81 | 30,77 | 28,75 | 29,25 | 49.4M |
| Microsoft | MSFT | 72,60 | 73,41 | 71,40 | 73,00 | 47.1M |
| Pfizer | PFE | 41,65 | 42,08 | 40,05 | 40,05 | 21.3M |
| Johnson & Johnson | JNJ | 52,01 | 52,31 | 49,13 | 49,96 | 15.9M |
| Abbott Laboratories | ABT | 51,10 | 51,11 | 47,00 | 48,00 | 14.8M |
| McDonald's | MCD | 27,79 | 27,79 | 27,00 | 27,06 | 14.4M |
| Altria | MO | 48,45 | 50,75 | 47,78 | 49,50 | 11.2M |
| Merck | MRK | 65,40 | 65,65 | 63,65 | 63,91 | 9.99M |
| Amgen | AMGN | 61,14 | 63,07 | 59,50 | 60,68 | 9.95M |
| International Business Machines | IBM | 115,60 | 116,65 | 113,00 | 113,50 | 9.48M |
| Verizon Communications | VZ | 53,40 | 54,71 | 53,03 | 53,50 | 9.37M |
| Wal-Mart Stores | WMT | 49,13 | 50,49 | 48,60 | 48,80 | 9.31M |
| Apple | AAPL | 23,66 | 25,10 | 23,20 | 23,25 | 9.2M |
| Pepsico | PEP | 45,20 | 45,23 | 43,55 | 44,20 | 7.86M |
| ExxonMobil | XOM | 86,82 | 87,91 | 86,55 | 87,35 | 7.69M |
| Home Depot | HD | 47,25 | 47,74 | 46,55 | 47,24 | 7.62M |
| AT&T Inc. | T | 39,50 | 40,90 | 39,35 | 40,06 | 7.43M |
| HP Inc. | HPQ | 27,00 | 28,75 | 26,88 | 28,60 | 7.24M |
| Coca-Cola | KO | 45,50 | 45,66 | 44,86 | 45,00 | 6.57M |
| Bristol-Myers Squibb | BMY | 53,40 | 53,60 | 51,60 | 52,30 | 6.54M |
| JPMorgan Chase | JPM | 44,22 | 44,22 | 43,25 | 43,71 | 6.18M |
| Walt Disney & Co. | DIS | 28,34 | 28,99 | 27,76 | 28,89 | 5.46M |
| Wells Fargo & Co. | WFC | 46,06 | 46,43 | 45,31 | 46,43 | 4.93M |
| Boeing | BA | 56,89 | 57,50 | 55,58 | 55,60 | 4.84M |
| Amazon | AMZN | 14,31 | 14,65 | 13,72 | 14,15 | 4.49M |
| Procter & Gamble | PG | 64,04 | 65,35 | 63,80 | 63,80 | 4.46M |
| Schlumberger | SLB | 53,05 | 54,04 | 51,95 | 52,65 | 4.11M |
| United Technologies | UTX | 74,00 | 74,25 | 72,50 | 73,26 | 3.9M |
| Chevron | CVX | 89,48 | 90,88 | 88,40 | 90,50 | 2.96M |
| ConocoPhillips | COP | 55,80 | 57,25 | 55,60 | 57,00 | 2.84M |
| UnitedHealth Group | UNH | 62,55 | 62,94 | 61,34 | 61,75 | 2.64M |
| 3M | MMM | 115,90 | 117,60 | 114,10 | 114,10 | 2.04M |
| Union Pacific | UNP | 53,95 | 55,30 | 53,65 | 54,91 | 1.24M |
| Gilead Sciences | GILD | 60,40 | 60,92 | 55,82 | 58,19 | 850K |
| Comcast | CMCSA | 42,51 | 43,00 | 41,64 | 42,95 | 78.7K |
| Berkshire Hathaway | BRK.B | 2258,00 | 2305,00 | 2258,00 | 2300,00 | 9.6K |
Exchange Rates of June 29th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,760 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,513 CAD | 1 CAD = 0,661 USD |
| US Dollar | Swiss Franc | 1 USD = 1,793 CHF | 1 CHF = 0,558 USD |
| Euro | Japanese Yen | 1 EUR = 105,940 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,601 GBP | 1 GBP = 1,665 EUR |
| Euro | Australian Dollar | 1 EUR = 1,662 AUD | 1 AUD = 0,602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,285 CAD | 1 CAD = 0,778 EUR |
| Euro | Swiss Franc | 1 EUR = 1,523 CHF | 1 CHF = 0,657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,440 CHF | 1 CHF = 0,694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,781 AUD | 1 AUD = 0,360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,144 CAD | 1 CAD = 0,466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,534 CHF | 1 CHF = 0,395 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,771 CAD | 1 CAD = 1,297 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,912 CHF | 1 CHF = 1,097 AUD |
See what else happened on June 29th, 2001