Financial news on June 29th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.77 | 20.00 | 18.10 | 18.20 | 87.3M |
| Oracle Corp. | ORCL | 19.19 | 20.02 | 17.80 | 19.00 | 60.1M |
| General Electric | GE | 49.00 | 51.09 | 48.48 | 49.00 | 52.7M |
| Intel | INTC | 29.81 | 30.77 | 28.75 | 29.25 | 49.4M |
| Microsoft | MSFT | 72.60 | 73.41 | 71.40 | 73.00 | 47.1M |
| Pfizer | PFE | 41.65 | 42.08 | 40.05 | 40.05 | 21.3M |
| Johnson & Johnson | JNJ | 52.01 | 52.31 | 49.13 | 49.96 | 15.9M |
| Abbott Laboratories | ABT | 51.10 | 51.11 | 47.00 | 48.00 | 14.8M |
| McDonald's | MCD | 27.79 | 27.79 | 27.00 | 27.06 | 14.4M |
| Altria | MO | 48.45 | 50.75 | 47.78 | 49.50 | 11.2M |
| Merck | MRK | 65.40 | 65.65 | 63.65 | 63.91 | 9.99M |
| Amgen | AMGN | 61.14 | 63.07 | 59.50 | 60.68 | 9.95M |
| International Business Machines | IBM | 115.60 | 116.65 | 113.00 | 113.50 | 9.48M |
| Verizon Communications | VZ | 53.40 | 54.71 | 53.03 | 53.50 | 9.37M |
| Wal-Mart Stores | WMT | 49.13 | 50.49 | 48.60 | 48.80 | 9.31M |
| Apple | AAPL | 23.66 | 25.10 | 23.20 | 23.25 | 9.2M |
| Pepsico | PEP | 45.20 | 45.23 | 43.55 | 44.20 | 7.86M |
| ExxonMobil | XOM | 86.82 | 87.91 | 86.55 | 87.35 | 7.69M |
| Home Depot | HD | 47.25 | 47.74 | 46.55 | 47.24 | 7.62M |
| AT&T Inc. | T | 39.50 | 40.90 | 39.35 | 40.06 | 7.43M |
| HP Inc. | HPQ | 27.00 | 28.75 | 26.88 | 28.60 | 7.24M |
| Coca-Cola | KO | 45.50 | 45.66 | 44.86 | 45.00 | 6.57M |
| Bristol-Myers Squibb | BMY | 53.40 | 53.60 | 51.60 | 52.30 | 6.54M |
| JPMorgan Chase | JPM | 44.22 | 44.22 | 43.25 | 43.71 | 6.18M |
| Walt Disney & Co. | DIS | 28.34 | 28.99 | 27.76 | 28.89 | 5.46M |
| Wells Fargo & Co. | WFC | 46.06 | 46.43 | 45.31 | 46.43 | 4.93M |
| Boeing | BA | 56.89 | 57.50 | 55.58 | 55.60 | 4.84M |
| Amazon | AMZN | 14.31 | 14.65 | 13.72 | 14.15 | 4.49M |
| Procter & Gamble | PG | 64.04 | 65.35 | 63.80 | 63.80 | 4.46M |
| Schlumberger | SLB | 53.05 | 54.04 | 51.95 | 52.65 | 4.11M |
| United Technologies | UTX | 74.00 | 74.25 | 72.50 | 73.26 | 3.9M |
| Chevron | CVX | 89.48 | 90.88 | 88.40 | 90.50 | 2.96M |
| ConocoPhillips | COP | 55.80 | 57.25 | 55.60 | 57.00 | 2.84M |
| UnitedHealth Group | UNH | 62.55 | 62.94 | 61.34 | 61.75 | 2.64M |
| 3M | MMM | 115.90 | 117.60 | 114.10 | 114.10 | 2.04M |
| Union Pacific | UNP | 53.95 | 55.30 | 53.65 | 54.91 | 1.24M |
| Gilead Sciences | GILD | 60.40 | 60.92 | 55.82 | 58.19 | 850K |
| Comcast | CMCSA | 42.51 | 43.00 | 41.64 | 42.95 | 78.7K |
| Berkshire Hathaway | BRK.B | 2258.00 | 2305.00 | 2258.00 | 2300.00 | 9.6K |
Exchange Rates of June 29th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.513 CAD | 1 CAD = 0.661 USD |
| US Dollar | Swiss Franc | 1 USD = 1.793 CHF | 1 CHF = 0.558 USD |
| Euro | Japanese Yen | 1 EUR = 105.940 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.601 GBP | 1 GBP = 1.665 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.285 CAD | 1 CAD = 0.778 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.781 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.144 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.534 CHF | 1 CHF = 0.395 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.771 CAD | 1 CAD = 1.297 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.097 AUD |
See what else happened on June 29th, 2001