Financial news on June 29, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,77 20,00 18,10 18,20 87.3M
Oracle Corp. ORCL 19,19 20,02 17,80 19,00 60.1M
General Electric GE 49,00 51,09 48,48 49,00 52.7M
Intel INTC 29,81 30,77 28,75 29,25 49.4M
Microsoft MSFT 72,60 73,41 71,40 73,00 47.1M
Pfizer PFE 41,65 42,08 40,05 40,05 21.3M
Johnson & Johnson JNJ 52,01 52,31 49,13 49,96 15.9M
Abbott Laboratories ABT 51,10 51,11 47,00 48,00 14.8M
McDonald's MCD 27,79 27,79 27,00 27,06 14.4M
Altria MO 48,45 50,75 47,78 49,50 11.2M
Merck MRK 65,40 65,65 63,65 63,91 9.99M
Amgen AMGN 61,14 63,07 59,50 60,68 9.95M
International Business Machines IBM 115,60 116,65 113,00 113,50 9.48M
Verizon Communications VZ 53,40 54,71 53,03 53,50 9.37M
Wal-Mart Stores WMT 49,13 50,49 48,60 48,80 9.31M
Apple AAPL 23,66 25,10 23,20 23,25 9.2M
Pepsico PEP 45,20 45,23 43,55 44,20 7.86M
ExxonMobil XOM 86,82 87,91 86,55 87,35 7.69M
Home Depot HD 47,25 47,74 46,55 47,24 7.62M
AT&T Inc. T 39,50 40,90 39,35 40,06 7.43M
HP Inc. HPQ 27,00 28,75 26,88 28,60 7.24M
Coca-Cola KO 45,50 45,66 44,86 45,00 6.57M
Bristol-Myers Squibb BMY 53,40 53,60 51,60 52,30 6.54M
JPMorgan Chase JPM 44,22 44,22 43,25 43,71 6.18M
Walt Disney & Co. DIS 28,34 28,99 27,76 28,89 5.46M
Wells Fargo & Co. WFC 46,06 46,43 45,31 46,43 4.93M
Boeing BA 56,89 57,50 55,58 55,60 4.84M
Amazon AMZN 14,31 14,65 13,72 14,15 4.49M
Procter & Gamble PG 64,04 65,35 63,80 63,80 4.46M
Schlumberger SLB 53,05 54,04 51,95 52,65 4.11M
United Technologies UTX 74,00 74,25 72,50 73,26 3.9M
Chevron CVX 89,48 90,88 88,40 90,50 2.96M
ConocoPhillips COP 55,80 57,25 55,60 57,00 2.84M
UnitedHealth Group UNH 62,55 62,94 61,34 61,75 2.64M
3M MMM 115,90 117,60 114,10 114,10 2.04M
Union Pacific UNP 53,95 55,30 53,65 54,91 1.24M
Gilead Sciences GILD 60,40 60,92 55,82 58,19 850K
Comcast CMCSA 42,51 43,00 41,64 42,95 78.7K
Berkshire Hathaway BRK.B 2258,00 2305,00 2258,00 2300,00 9.6K
Exchange Rates of June 29, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124,760 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,513 CAD 1 CAD = 0,661 USD
US Dollar Swiss Franc 1 USD = 1,793 CHF 1 CHF = 0,558 USD
Euro Japanese Yen 1 EUR = 105,940 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,601 GBP 1 GBP = 1,665 EUR
Euro Australian Dollar 1 EUR = 1,662 AUD 1 AUD = 0,602 EUR
Euro Canadian Dollar 1 EUR = 1,285 CAD 1 CAD = 0,778 EUR
Euro Swiss Franc 1 EUR = 1,523 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,440 CHF 1 CHF = 0,694 JPY
Pound Sterling Australian Dollar 1 GBP = 2,781 AUD 1 AUD = 0,360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,144 CAD 1 CAD = 0,466 GBP
Pound Sterling Swiss Franc 1 GBP = 2,534 CHF 1 CHF = 0,395 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,771 CAD 1 CAD = 1,297 AUD
Australian Dollar Swiss Franc 1 AUD = 0,912 CHF 1 CHF = 1,097 AUD

See what else happened on June 29, 2001