Financial news on June 29, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,7720,0018,1018,2087.3M
Oracle Corp.ORCL19,1920,0217,8019,0060.1M
General ElectricGE49,0051,0948,4849,0052.7M
IntelINTC29,8130,7728,7529,2549.4M
MicrosoftMSFT72,6073,4171,4073,0047.1M
PfizerPFE41,6542,0840,0540,0521.3M
Johnson & JohnsonJNJ52,0152,3149,1349,9615.9M
Abbott LaboratoriesABT51,1051,1147,0048,0014.8M
McDonald'sMCD27,7927,7927,0027,0614.4M
AltriaMO48,4550,7547,7849,5011.2M
MerckMRK65,4065,6563,6563,919.99M
AmgenAMGN61,1463,0759,5060,689.95M
International Business MachinesIBM115,60116,65113,00113,509.48M
Verizon CommunicationsVZ53,4054,7153,0353,509.37M
Wal-Mart StoresWMT49,1350,4948,6048,809.31M
AppleAAPL23,6625,1023,2023,259.2M
PepsicoPEP45,2045,2343,5544,207.86M
ExxonMobilXOM86,8287,9186,5587,357.69M
Home DepotHD47,2547,7446,5547,247.62M
AT&T Inc.T39,5040,9039,3540,067.43M
HP Inc.HPQ27,0028,7526,8828,607.24M
Coca-ColaKO45,5045,6644,8645,006.57M
Bristol-Myers SquibbBMY53,4053,6051,6052,306.54M
JPMorgan ChaseJPM44,2244,2243,2543,716.18M
Walt Disney & Co.DIS28,3428,9927,7628,895.46M
Wells Fargo & Co.WFC46,0646,4345,3146,434.93M
BoeingBA56,8957,5055,5855,604.84M
AmazonAMZN14,3114,6513,7214,154.49M
Procter & GamblePG64,0465,3563,8063,804.46M
SchlumbergerSLB53,0554,0451,9552,654.11M
United TechnologiesUTX74,0074,2572,5073,263.9M
ChevronCVX89,4890,8888,4090,502.96M
ConocoPhillipsCOP55,8057,2555,6057,002.84M
UnitedHealth GroupUNH62,5562,9461,3461,752.64M
3MMMM115,90117,60114,10114,102.04M
Union PacificUNP53,9555,3053,6554,911.24M
Gilead SciencesGILD60,4060,9255,8258,19850K
ComcastCMCSA42,5143,0041,6442,9578.7K
Berkshire HathawayBRK.B2258,002305,002258,002300,009.6K
Exchange Rates of June 29, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,760 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,513 CAD1 CAD = 0,661 USD
US DollarSwiss Franc1 USD = 1,793 CHF1 CHF = 0,558 USD
EuroJapanese Yen1 EUR = 105,940 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,601 GBP1 GBP = 1,665 EUR
EuroAustralian Dollar1 EUR = 1,662 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,285 CAD1 CAD = 0,778 EUR
EuroSwiss Franc1 EUR = 1,523 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,440 CHF1 CHF = 0,694 JPY
Pound SterlingAustralian Dollar1 GBP = 2,781 AUD1 AUD = 0,360 GBP
Pound SterlingCanadian Dollar1 GBP = 2,144 CAD1 CAD = 0,466 GBP
Pound SterlingSwiss Franc1 GBP = 2,534 CHF1 CHF = 0,395 GBP
Australian DollarCanadian Dollar1 AUD = 0,771 CAD1 CAD = 1,297 AUD
Australian DollarSwiss Franc1 AUD = 0,912 CHF1 CHF = 1,097 AUD

See what else happened on June 29, 2001