Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18,77	20,00	18,10	18,20	87.3M
Oracle Corp.	ORCL	19,19	20,02	17,80	19,00	60.1M
General Electric	GE	49,00	51,09	48,48	49,00	52.7M
Intel	INTC	29,81	30,77	28,75	29,25	49.4M
Microsoft	MSFT	72,60	73,41	71,40	73,00	47.1M
Pfizer	PFE	41,65	42,08	40,05	40,05	21.3M
Johnson & Johnson	JNJ	52,01	52,31	49,13	49,96	15.9M
Abbott Laboratories	ABT	51,10	51,11	47,00	48,00	14.8M
McDonald's	MCD	27,79	27,79	27,00	27,06	14.4M
Altria	MO	48,45	50,75	47,78	49,50	11.2M
Merck	MRK	65,40	65,65	63,65	63,91	9.99M
Amgen	AMGN	61,14	63,07	59,50	60,68	9.95M
International Business Machines	IBM	115,60	116,65	113,00	113,50	9.48M
Verizon Communications	VZ	53,40	54,71	53,03	53,50	9.37M
Wal-Mart Stores	WMT	49,13	50,49	48,60	48,80	9.31M
Apple	AAPL	23,66	25,10	23,20	23,25	9.2M
Pepsico	PEP	45,20	45,23	43,55	44,20	7.86M
ExxonMobil	XOM	86,82	87,91	86,55	87,35	7.69M
Home Depot	HD	47,25	47,74	46,55	47,24	7.62M
AT&T Inc.	T	39,50	40,90	39,35	40,06	7.43M
HP Inc.	HPQ	27,00	28,75	26,88	28,60	7.24M
Coca-Cola	KO	45,50	45,66	44,86	45,00	6.57M
Bristol-Myers Squibb	BMY	53,40	53,60	51,60	52,30	6.54M
JPMorgan Chase	JPM	44,22	44,22	43,25	43,71	6.18M
Walt Disney & Co.	DIS	28,34	28,99	27,76	28,89	5.46M
Wells Fargo & Co.	WFC	46,06	46,43	45,31	46,43	4.93M
Boeing	BA	56,89	57,50	55,58	55,60	4.84M
Amazon	AMZN	14,31	14,65	13,72	14,15	4.49M
Procter & Gamble	PG	64,04	65,35	63,80	63,80	4.46M
Schlumberger	SLB	53,05	54,04	51,95	52,65	4.11M
United Technologies	UTX	74,00	74,25	72,50	73,26	3.9M
Chevron	CVX	89,48	90,88	88,40	90,50	2.96M
ConocoPhillips	COP	55,80	57,25	55,60	57,00	2.84M
UnitedHealth Group	UNH	62,55	62,94	61,34	61,75	2.64M
3M	MMM	115,90	117,60	114,10	114,10	2.04M
Union Pacific	UNP	53,95	55,30	53,65	54,91	1.24M
Gilead Sciences	GILD	60,40	60,92	55,82	58,19	850K
Comcast	CMCSA	42,51	43,00	41,64	42,95	78.7K
Berkshire Hathaway	BRK.B	2258,00	2305,00	2258,00	2300,00	9.6K

Exchange Rates of June 29, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 124,760 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,513 CAD	1 CAD = 0,661 USD
US Dollar	Swiss Franc	1 USD = 1,793 CHF	1 CHF = 0,558 USD
Euro	Japanese Yen	1 EUR = 105,940 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,601 GBP	1 GBP = 1,665 EUR
Euro	Australian Dollar	1 EUR = 1,662 AUD	1 AUD = 0,602 EUR
Euro	Canadian Dollar	1 EUR = 1,285 CAD	1 CAD = 0,778 EUR
Euro	Swiss Franc	1 EUR = 1,523 CHF	1 CHF = 0,657 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,570 GBP	1 GBP = 1,754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,440 CHF	1 CHF = 0,694 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,781 AUD	1 AUD = 0,360 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,144 CAD	1 CAD = 0,466 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,534 CHF	1 CHF = 0,395 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,771 CAD	1 CAD = 1,297 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,912 CHF	1 CHF = 1,097 AUD