Financial news on June 29, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.1928.5828.1828.5055.4M
IntelINTC27.2727.6227.1527.6052.7M
Cisco SystemsCSCO23.2723.8223.2323.7144.4M
Oracle Corp.ORCL11.6211.8611.5811.7739M
General ElectricGE32.3432.4732.3232.3320.3M
PfizerPFE34.1834.6334.0334.3417.1M
Wal-Mart StoresWMT52.2152.5151.9351.9815.2M
ExxonMobilXOM44.2544.7544.2344.5711M
AppleAAPL32.1032.9931.4132.5010.5M
JPMorgan ChaseJPM37.9538.3837.8038.299.78M
AmazonAMZN53.2553.9452.6553.718.59M
HP Inc.HPQ20.9221.1520.9021.108.09M
AmgenAMGN53.7654.5053.3754.098.02M
Home DepotHD35.3335.3434.8835.177.9M
Abbott LaboratoriesABT40.7741.4740.7141.307.82M
AltriaMO49.6850.6249.6850.226.43M
AT&T Inc.T24.1824.4624.1224.266.33M
Johnson & JohnsonJNJ54.9756.0054.9655.746.2M
Verizon CommunicationsVZ36.0836.1735.9736.046.03M
ComcastCMCSA27.7428.1327.5727.855.72M
Walt Disney & Co.DIS25.2525.5725.1625.495.3M
Wells Fargo & Co.WFC57.0057.5356.8157.354.72M
Procter & GamblePG54.4555.0554.4354.854.69M
International Business MachinesIBM88.3588.4987.9088.294.39M
PepsicoPEP54.0754.2053.4753.704.26M
Bristol-Myers SquibbBMY24.7424.7824.6124.653.97M
MerckMRK47.1347.7447.0547.353.87M
McDonald'sMCD26.6026.6326.3826.413.62M
Coca-ColaKO50.4050.8550.4050.543.37M
ConocoPhillipsCOP75.8076.3475.5075.653.36M
Gilead SciencesGILD64.0466.1963.9065.523.2M
BoeingBA49.9950.7049.8250.513.13M
3MMMM88.6990.0088.5189.802.58M
SchlumbergerSLB62.2462.9561.8562.322.43M
ChevronCVX92.6593.6592.6193.442.36M
UnitedHealth GroupUNH61.0061.8961.0061.412.07M
United TechnologiesUTX89.1490.6589.0090.531.61M
Union PacificUNP58.6559.5558.5059.391.04M
Berkshire HathawayBRK.B2910.002944.002900.002938.0010K
Exchange Rates of June 29, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.310 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.346 CAD1 CAD = 0.743 USD
US DollarSwiss Franc1 USD = 1.265 CHF1 CHF = 0.791 USD
EuroJapanese Yen1 EUR = 130.850 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.669 GBP1 GBP = 1.496 EUR
EuroAustralian Dollar1 EUR = 1.751 AUD1 AUD = 0.571 EUR
EuroCanadian Dollar1 EUR = 1.624 CAD1 CAD = 0.616 EUR
EuroSwiss Franc1 EUR = 1.529 CHF1 CHF = 0.654 EUR
Pound SterlingAustralian Dollar1 GBP = 2.618 AUD1 AUD = 0.382 GBP
Pound SterlingCanadian Dollar1 GBP = 2.429 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.289 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.927 CAD1 CAD = 1.079 AUD
Australian DollarSwiss Franc1 AUD = 0.873 CHF1 CHF = 1.145 AUD

See what else happened on June 29, 2004