Financial news on June 29, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.19 28.58 28.18 28.50 55.4M
Intel INTC 27.27 27.62 27.15 27.60 52.7M
Cisco Systems CSCO 23.27 23.82 23.23 23.71 44.4M
Oracle Corp. ORCL 11.62 11.86 11.58 11.77 39M
General Electric GE 32.34 32.47 32.32 32.33 20.3M
Pfizer PFE 34.18 34.63 34.03 34.34 17.1M
Wal-Mart Stores WMT 52.21 52.51 51.93 51.98 15.2M
ExxonMobil XOM 44.25 44.75 44.23 44.57 11M
Apple AAPL 32.10 32.99 31.41 32.50 10.5M
JPMorgan Chase JPM 37.95 38.38 37.80 38.29 9.78M
Amazon AMZN 53.25 53.94 52.65 53.71 8.59M
HP Inc. HPQ 20.92 21.15 20.90 21.10 8.09M
Amgen AMGN 53.76 54.50 53.37 54.09 8.02M
Home Depot HD 35.33 35.34 34.88 35.17 7.9M
Abbott Laboratories ABT 40.77 41.47 40.71 41.30 7.82M
Altria MO 49.68 50.62 49.68 50.22 6.43M
AT&T Inc. T 24.18 24.46 24.12 24.26 6.33M
Johnson & Johnson JNJ 54.97 56.00 54.96 55.74 6.2M
Verizon Communications VZ 36.08 36.17 35.97 36.04 6.03M
Comcast CMCSA 27.74 28.13 27.57 27.85 5.72M
Walt Disney & Co. DIS 25.25 25.57 25.16 25.49 5.3M
Wells Fargo & Co. WFC 57.00 57.53 56.81 57.35 4.72M
Procter & Gamble PG 54.45 55.05 54.43 54.85 4.69M
International Business Machines IBM 88.35 88.49 87.90 88.29 4.39M
Pepsico PEP 54.07 54.20 53.47 53.70 4.26M
Bristol-Myers Squibb BMY 24.74 24.78 24.61 24.65 3.97M
Merck MRK 47.13 47.74 47.05 47.35 3.87M
McDonald's MCD 26.60 26.63 26.38 26.41 3.62M
Coca-Cola KO 50.40 50.85 50.40 50.54 3.37M
ConocoPhillips COP 75.80 76.34 75.50 75.65 3.36M
Gilead Sciences GILD 64.04 66.19 63.90 65.52 3.2M
Boeing BA 49.99 50.70 49.82 50.51 3.13M
3M MMM 88.69 90.00 88.51 89.80 2.58M
Schlumberger SLB 62.24 62.95 61.85 62.32 2.43M
Chevron CVX 92.65 93.65 92.61 93.44 2.36M
UnitedHealth Group UNH 61.00 61.89 61.00 61.41 2.07M
United Technologies UTX 89.14 90.65 89.00 90.53 1.61M
Union Pacific UNP 58.65 59.55 58.50 59.39 1.04M
Berkshire Hathaway BRK.B 2910.00 2944.00 2900.00 2938.00 10K
Exchange Rates of June 29, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.310 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.346 CAD 1 CAD = 0.743 USD
US Dollar Swiss Franc 1 USD = 1.265 CHF 1 CHF = 0.791 USD
Euro Japanese Yen 1 EUR = 130.850 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.669 GBP 1 GBP = 1.496 EUR
Euro Australian Dollar 1 EUR = 1.751 AUD 1 AUD = 0.571 EUR
Euro Canadian Dollar 1 EUR = 1.624 CAD 1 CAD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.529 CHF 1 CHF = 0.654 EUR
Pound Sterling Australian Dollar 1 GBP = 2.618 AUD 1 AUD = 0.382 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.429 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.289 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.927 CAD 1 CAD = 1.079 AUD
Australian Dollar Swiss Franc 1 AUD = 0.873 CHF 1 CHF = 1.145 AUD

See what else happened on June 29, 2004