Financial news on June 29th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 28.19 | 28.58 | 28.18 | 28.50 | 55.4M |
Intel | INTC | 27.27 | 27.62 | 27.15 | 27.60 | 52.7M |
Cisco Systems | CSCO | 23.27 | 23.82 | 23.23 | 23.71 | 44.4M |
Oracle Corp. | ORCL | 11.62 | 11.86 | 11.58 | 11.77 | 39M |
General Electric | GE | 32.34 | 32.47 | 32.32 | 32.33 | 20.3M |
Pfizer | PFE | 34.18 | 34.63 | 34.03 | 34.34 | 17.1M |
Wal-Mart Stores | WMT | 52.21 | 52.51 | 51.93 | 51.98 | 15.2M |
ExxonMobil | XOM | 44.25 | 44.75 | 44.23 | 44.57 | 11M |
Apple | AAPL | 32.10 | 32.99 | 31.41 | 32.50 | 10.5M |
JPMorgan Chase | JPM | 37.95 | 38.38 | 37.80 | 38.29 | 9.78M |
Amazon | AMZN | 53.25 | 53.94 | 52.65 | 53.71 | 8.59M |
HP Inc. | HPQ | 20.92 | 21.15 | 20.90 | 21.10 | 8.09M |
Amgen | AMGN | 53.76 | 54.50 | 53.37 | 54.09 | 8.02M |
Home Depot | HD | 35.33 | 35.34 | 34.88 | 35.17 | 7.9M |
Abbott Laboratories | ABT | 40.77 | 41.47 | 40.71 | 41.30 | 7.82M |
Altria | MO | 49.68 | 50.62 | 49.68 | 50.22 | 6.43M |
AT&T Inc. | T | 24.18 | 24.46 | 24.12 | 24.26 | 6.33M |
Johnson & Johnson | JNJ | 54.97 | 56.00 | 54.96 | 55.74 | 6.2M |
Verizon Communications | VZ | 36.08 | 36.17 | 35.97 | 36.04 | 6.03M |
Comcast | CMCSA | 27.74 | 28.13 | 27.57 | 27.85 | 5.72M |
Walt Disney & Co. | DIS | 25.25 | 25.57 | 25.16 | 25.49 | 5.3M |
Wells Fargo & Co. | WFC | 57.00 | 57.53 | 56.81 | 57.35 | 4.72M |
Procter & Gamble | PG | 54.45 | 55.05 | 54.43 | 54.85 | 4.69M |
International Business Machines | IBM | 88.35 | 88.49 | 87.90 | 88.29 | 4.39M |
Pepsico | PEP | 54.07 | 54.20 | 53.47 | 53.70 | 4.26M |
Bristol-Myers Squibb | BMY | 24.74 | 24.78 | 24.61 | 24.65 | 3.97M |
Merck | MRK | 47.13 | 47.74 | 47.05 | 47.35 | 3.87M |
McDonald's | MCD | 26.60 | 26.63 | 26.38 | 26.41 | 3.62M |
Coca-Cola | KO | 50.40 | 50.85 | 50.40 | 50.54 | 3.37M |
ConocoPhillips | COP | 75.80 | 76.34 | 75.50 | 75.65 | 3.36M |
Gilead Sciences | GILD | 64.04 | 66.19 | 63.90 | 65.52 | 3.2M |
Boeing | BA | 49.99 | 50.70 | 49.82 | 50.51 | 3.13M |
3M | MMM | 88.69 | 90.00 | 88.51 | 89.80 | 2.58M |
Schlumberger | SLB | 62.24 | 62.95 | 61.85 | 62.32 | 2.43M |
Chevron | CVX | 92.65 | 93.65 | 92.61 | 93.44 | 2.36M |
UnitedHealth Group | UNH | 61.00 | 61.89 | 61.00 | 61.41 | 2.07M |
United Technologies | UTX | 89.14 | 90.65 | 89.00 | 90.53 | 1.61M |
Union Pacific | UNP | 58.65 | 59.55 | 58.50 | 59.39 | 1.04M |
Berkshire Hathaway | BRK.B | 2910.00 | 2944.00 | 2900.00 | 2938.00 | 10K |
Exchange Rates of June 29th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.310 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.346 CAD | 1 CAD = 0.743 USD |
US Dollar | Swiss Franc | 1 USD = 1.265 CHF | 1 CHF = 0.791 USD |
Euro | Japanese Yen | 1 EUR = 130.850 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.496 EUR |
Euro | Australian Dollar | 1 EUR = 1.751 AUD | 1 AUD = 0.571 EUR |
Euro | Canadian Dollar | 1 EUR = 1.624 CAD | 1 CAD = 0.616 EUR |
Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.618 AUD | 1 AUD = 0.382 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.429 CAD | 1 CAD = 0.412 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.289 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.145 AUD |
See what else happened on June 29th, 2004