Financial news on June 29th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23.3223.6323.2223.47121M
IntelINTC18.7619.3618.6719.3276.7M
Oracle Corp.ORCL14.6114.8614.4014.7452.4M
Cisco SystemsCSCO19.4320.0019.3119.9143.7M
AppleAAPL56.7659.0956.3958.9731.2M
General ElectricGE32.9833.2832.8833.2728.4M
ExxonMobilXOM61.2262.5461.1362.3726.3M
PfizerPFE23.0623.3022.8823.2426.1M
Home DepotHD36.1536.5635.8536.4620.2M
JPMorgan ChaseJPM41.6842.8641.6142.6817.3M
AT&T Inc.T27.5827.7927.4227.7017.3M
ComcastCMCSA31.8332.8531.5332.6315.4M
HP Inc.HPQ31.7032.0531.3832.0313.3M
AlphabetGOOGL407.99418.20405.82417.8113.3M
ConocoPhillipsCOP64.5066.0064.4465.9712.4M
Verizon CommunicationsVZ32.8833.4432.6533.3011.5M
Walt Disney & Co.DIS29.5830.0729.4929.8811.2M
Wal-Mart StoresWMT48.1148.7247.9148.7111M
Abbott LaboratoriesABT42.3942.9842.2042.9010.9M
Procter & GamblePG56.2457.0055.8256.9910.3M
MerckMRK35.1836.0035.1535.8910.2M
SchlumbergerSLB61.5964.1961.3364.1210.1M
ChevronCVX61.6062.9861.5262.459.99M
AltriaMO73.0874.0072.8273.899.99M
AmgenAMGN63.9965.1663.8865.109.42M
Bristol-Myers SquibbBMY25.6525.7925.4125.709.39M
McDonald'sMCD32.4333.6932.4033.569.14M
Johnson & JohnsonJNJ59.2560.1559.1059.898.49M
Coca-ColaKO42.5543.1542.4243.067.19M
Gilead SciencesGILD56.5059.0356.3358.957.14M
AmazonAMZN36.8238.5736.7038.526.37M
International Business MachinesIBM76.6677.8076.5677.595.45M
UnitedHealth GroupUNH45.8045.8244.4345.015.4M
BoeingBA82.1983.5081.2883.005.24M
Wells Fargo & Co.WFC66.2567.7865.2667.404.97M
United TechnologiesUTX61.5063.5461.5063.293.76M
PepsicoPEP59.3659.5959.0759.502.97M
3MMMM79.2981.5079.2981.152.77M
Union PacificUNP89.9591.6688.5091.542.15M
Berkshire HathawayBRK.B3070.003074.003040.003065.008.1K
Exchange Rates of June 29th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.000 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.110 CAD1 CAD = 0.901 USD
US DollarSwiss Franc1 USD = 1.236 CHF1 CHF = 0.809 USD
US DollarChinese Yuan1 USD = 7.995 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 145.660 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.715 AUD1 AUD = 0.583 EUR
EuroCanadian Dollar1 EUR = 1.406 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.566 CHF1 CHF = 0.639 EUR
Pound SterlingAustralian Dollar1 GBP = 2.473 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.028 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 2.259 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.820 CAD1 CAD = 1.220 AUD
Australian DollarSwiss Franc1 AUD = 0.913 CHF1 CHF = 1.096 AUD

See what else happened on June 29th, 2006