Financial news on June 29th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 23.32 | 23.63 | 23.22 | 23.47 | 121M |
Intel | INTC | 18.76 | 19.36 | 18.67 | 19.32 | 76.7M |
Oracle Corp. | ORCL | 14.61 | 14.86 | 14.40 | 14.74 | 52.4M |
Cisco Systems | CSCO | 19.43 | 20.00 | 19.31 | 19.91 | 43.7M |
Apple | AAPL | 56.76 | 59.09 | 56.39 | 58.97 | 31.2M |
General Electric | GE | 32.98 | 33.28 | 32.88 | 33.27 | 28.4M |
ExxonMobil | XOM | 61.22 | 62.54 | 61.13 | 62.37 | 26.3M |
Pfizer | PFE | 23.06 | 23.30 | 22.88 | 23.24 | 26.1M |
Home Depot | HD | 36.15 | 36.56 | 35.85 | 36.46 | 20.2M |
JPMorgan Chase | JPM | 41.68 | 42.86 | 41.61 | 42.68 | 17.3M |
AT&T Inc. | T | 27.58 | 27.79 | 27.42 | 27.70 | 17.3M |
Comcast | CMCSA | 31.83 | 32.85 | 31.53 | 32.63 | 15.4M |
HP Inc. | HPQ | 31.70 | 32.05 | 31.38 | 32.03 | 13.3M |
Alphabet | GOOGL | 407.99 | 418.20 | 405.82 | 417.81 | 13.3M |
ConocoPhillips | COP | 64.50 | 66.00 | 64.44 | 65.97 | 12.4M |
Verizon Communications | VZ | 32.88 | 33.44 | 32.65 | 33.30 | 11.5M |
Walt Disney & Co. | DIS | 29.58 | 30.07 | 29.49 | 29.88 | 11.2M |
Wal-Mart Stores | WMT | 48.11 | 48.72 | 47.91 | 48.71 | 11M |
Abbott Laboratories | ABT | 42.39 | 42.98 | 42.20 | 42.90 | 10.9M |
Procter & Gamble | PG | 56.24 | 57.00 | 55.82 | 56.99 | 10.3M |
Merck | MRK | 35.18 | 36.00 | 35.15 | 35.89 | 10.2M |
Schlumberger | SLB | 61.59 | 64.19 | 61.33 | 64.12 | 10.1M |
Chevron | CVX | 61.60 | 62.98 | 61.52 | 62.45 | 9.99M |
Altria | MO | 73.08 | 74.00 | 72.82 | 73.89 | 9.99M |
Amgen | AMGN | 63.99 | 65.16 | 63.88 | 65.10 | 9.42M |
Bristol-Myers Squibb | BMY | 25.65 | 25.79 | 25.41 | 25.70 | 9.39M |
McDonald's | MCD | 32.43 | 33.69 | 32.40 | 33.56 | 9.14M |
Johnson & Johnson | JNJ | 59.25 | 60.15 | 59.10 | 59.89 | 8.49M |
Coca-Cola | KO | 42.55 | 43.15 | 42.42 | 43.06 | 7.19M |
Gilead Sciences | GILD | 56.50 | 59.03 | 56.33 | 58.95 | 7.14M |
Amazon | AMZN | 36.82 | 38.57 | 36.70 | 38.52 | 6.37M |
International Business Machines | IBM | 76.66 | 77.80 | 76.56 | 77.59 | 5.45M |
UnitedHealth Group | UNH | 45.80 | 45.82 | 44.43 | 45.01 | 5.4M |
Boeing | BA | 82.19 | 83.50 | 81.28 | 83.00 | 5.24M |
Wells Fargo & Co. | WFC | 66.25 | 67.78 | 65.26 | 67.40 | 4.97M |
United Technologies | UTX | 61.50 | 63.54 | 61.50 | 63.29 | 3.76M |
Pepsico | PEP | 59.36 | 59.59 | 59.07 | 59.50 | 2.97M |
3M | MMM | 79.29 | 81.50 | 79.29 | 81.15 | 2.77M |
Union Pacific | UNP | 89.95 | 91.66 | 88.50 | 91.54 | 2.15M |
Berkshire Hathaway | BRK.B | 3070.00 | 3074.00 | 3040.00 | 3065.00 | 8.1K |
Exchange Rates of June 29th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 115.000 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.110 CAD | 1 CAD = 0.901 USD |
US Dollar | Swiss Franc | 1 USD = 1.236 CHF | 1 CHF = 0.809 USD |
US Dollar | Chinese Yuan | 1 USD = 7.995 CNY | 1 CNY = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 145.660 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
Euro | Australian Dollar | 1 EUR = 1.715 AUD | 1 AUD = 0.583 EUR |
Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
Euro | Swiss Franc | 1 EUR = 1.566 CHF | 1 CHF = 0.639 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.473 AUD | 1 AUD = 0.404 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.028 CAD | 1 CAD = 0.493 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.259 CHF | 1 CHF = 0.443 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.820 CAD | 1 CAD = 1.220 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.096 AUD |
See what else happened on June 29th, 2006