Financial news on June 29th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.13 | 24.20 | 23.11 | 23.31 | 120M |
| General Electric | GE | 14.75 | 14.79 | 14.27 | 14.48 | 115M |
| Intel | INTC | 20.00 | 20.05 | 19.65 | 19.79 | 79.1M |
| Cisco Systems | CSCO | 22.15 | 22.19 | 21.40 | 21.62 | 69M |
| Pfizer | PFE | 14.43 | 14.48 | 14.18 | 14.28 | 64.9M |
| JPMorgan Chase | JPM | 37.91 | 37.91 | 36.88 | 37.06 | 56.7M |
| Wells Fargo & Co. | WFC | 26.57 | 26.66 | 25.79 | 25.93 | 55.6M |
| AT&T Inc. | T | 24.86 | 24.90 | 24.27 | 24.46 | 52.8M |
| ExxonMobil | XOM | 58.00 | 58.09 | 57.00 | 57.29 | 52.5M |
| Verizon Communications | VZ | 28.56 | 29.16 | 28.15 | 28.62 | 49.2M |
| Apple | AAPL | 264.12 | 264.39 | 254.30 | 256.17 | 40.5M |
| Oracle Corp. | ORCL | 22.02 | 22.10 | 21.58 | 21.75 | 34.2M |
| Comcast | CMCSA | 17.91 | 17.97 | 17.49 | 17.68 | 31M |
| Altria | MO | 20.13 | 20.26 | 19.85 | 19.96 | 26.9M |
| Merck | MRK | 35.55 | 35.80 | 35.00 | 35.43 | 22.9M |
| Home Depot | HD | 29.15 | 29.15 | 28.42 | 28.63 | 22.8M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.61 | 25.14 | 25.29 | 22.3M |
| HP Inc. | HPQ | 45.35 | 45.68 | 44.02 | 44.30 | 22.2M |
| Wal-Mart Stores | WMT | 49.17 | 49.26 | 48.43 | 48.90 | 20.4M |
| Johnson & Johnson | JNJ | 58.98 | 59.42 | 58.68 | 59.24 | 20.2M |
| Berkshire Hathaway | BRK.B | 80.30 | 81.42 | 79.55 | 80.03 | 19.4M |
| ConocoPhillips | COP | 50.43 | 50.66 | 49.57 | 49.84 | 18.2M |
| Procter & Gamble | PG | 60.33 | 60.54 | 59.75 | 60.32 | 17.8M |
| Abbott Laboratories | ABT | 47.00 | 47.00 | 46.25 | 46.65 | 17.4M |
| Chevron | CVX | 69.20 | 69.39 | 68.00 | 68.36 | 16.4M |
| Walt Disney & Co. | DIS | 33.31 | 33.37 | 32.05 | 32.30 | 15.9M |
| UnitedHealth Group | UNH | 28.88 | 29.03 | 28.46 | 28.63 | 14.4M |
| Schlumberger | SLB | 56.12 | 56.58 | 54.85 | 55.08 | 12.9M |
| Amazon | AMZN | 116.26 | 116.48 | 106.01 | 108.61 | 12.9M |
| Coca-Cola | KO | 50.58 | 50.95 | 50.10 | 50.33 | 11.8M |
| Visa | V | 74.28 | 74.47 | 71.10 | 71.45 | 9.96M |
| International Business Machines | IBM | 127.35 | 128.40 | 124.12 | 125.09 | 9.38M |
| Boeing | BA | 66.11 | 66.20 | 62.56 | 63.04 | 9.21M |
| Gilead Sciences | GILD | 35.40 | 35.61 | 34.74 | 34.97 | 9.09M |
| Pepsico | PEP | 61.46 | 61.77 | 60.89 | 61.23 | 9.05M |
| McDonald's | MCD | 66.61 | 66.79 | 66.09 | 66.46 | 8.72M |
| 3M | MMM | 78.72 | 79.04 | 76.85 | 78.49 | 8.55M |
| Amgen | AMGN | 54.83 | 54.96 | 53.83 | 54.12 | 8.31M |
| United Technologies | UTX | 66.09 | 66.77 | 64.32 | 64.97 | 7.03M |
| Alphabet | GOOGL | 463.44 | 464.55 | 451.12 | 454.26 | 7M |
| Union Pacific | UNP | 71.77 | 71.77 | 69.47 | 70.13 | 5.12M |
Exchange Rates of June 29th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.520 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.948 USD |
| US Dollar | Swiss Franc | 1 USD = 1.082 CHF | 1 CHF = 0.924 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.799 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 107.890 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.285 CAD | 1 CAD = 0.778 EUR |
| Euro | Swiss Franc | 1 EUR = 1.319 CHF | 1 CHF = 0.758 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.282 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.750 GBP | 1 GBP = 1.334 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.329 AUD | 1 AUD = 0.752 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.191 CAD | 1 CAD = 0.840 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.222 CHF | 1 CHF = 0.818 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.773 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.629 CHF | 1 CHF = 0.614 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.225 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.088 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.768 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.026 CHF | 1 CHF = 0.975 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.444 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.281 CNY | 1 CNY = 0.159 CHF |
See what else happened on June 29th, 2010