Financial news on June 29th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.1324.2023.1123.31120M
General ElectricGE14.7514.7914.2714.48115M
IntelINTC20.0020.0519.6519.7979.1M
Cisco SystemsCSCO22.1522.1921.4021.6269M
PfizerPFE14.4314.4814.1814.2864.9M
JPMorgan ChaseJPM37.9137.9136.8837.0656.7M
Wells Fargo & Co.WFC26.5726.6625.7925.9355.6M
AT&T Inc.T24.8624.9024.2724.4652.8M
ExxonMobilXOM58.0058.0957.0057.2952.5M
Verizon CommunicationsVZ28.5629.1628.1528.6249.2M
AppleAAPL264.12264.39254.30256.1740.5M
Oracle Corp.ORCL22.0222.1021.5821.7534.2M
ComcastCMCSA17.9117.9717.4917.6831M
AltriaMO20.1320.2619.8519.9626.9M
MerckMRK35.5535.8035.0035.4322.9M
Home DepotHD29.1529.1528.4228.6322.8M
Bristol-Myers SquibbBMY25.4025.6125.1425.2922.3M
HP Inc.HPQ45.3545.6844.0244.3022.2M
Wal-Mart StoresWMT49.1749.2648.4348.9020.4M
Johnson & JohnsonJNJ58.9859.4258.6859.2420.2M
Berkshire HathawayBRK.B80.3081.4279.5580.0319.4M
ConocoPhillipsCOP50.4350.6649.5749.8418.2M
Procter & GamblePG60.3360.5459.7560.3217.8M
Abbott LaboratoriesABT47.0047.0046.2546.6517.4M
ChevronCVX69.2069.3968.0068.3616.4M
Walt Disney & Co.DIS33.3133.3732.0532.3015.9M
UnitedHealth GroupUNH28.8829.0328.4628.6314.4M
SchlumbergerSLB56.1256.5854.8555.0812.9M
AmazonAMZN116.26116.48106.01108.6112.9M
Coca-ColaKO50.5850.9550.1050.3311.8M
VisaV74.2874.4771.1071.459.96M
International Business MachinesIBM127.35128.40124.12125.099.38M
BoeingBA66.1166.2062.5663.049.21M
Gilead SciencesGILD35.4035.6134.7434.979.09M
PepsicoPEP61.4661.7760.8961.239.05M
McDonald'sMCD66.6166.7966.0966.468.72M
3MMMM78.7279.0476.8578.498.55M
AmgenAMGN54.8354.9653.8354.128.31M
United TechnologiesUTX66.0966.7764.3264.977.03M
AlphabetGOOGL463.44464.55451.12454.267M
Union PacificUNP71.7771.7769.4770.135.12M
Exchange Rates of June 29th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 88.520 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.054 CAD1 CAD = 0.948 USD
US DollarSwiss Franc1 USD = 1.082 CHF1 CHF = 0.924 USD
US DollarChinese Yuan1 USD = 6.799 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 107.890 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.236 EUR
EuroAustralian Dollar1 EUR = 1.435 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.285 CAD1 CAD = 0.778 EUR
EuroSwiss Franc1 EUR = 1.319 CHF1 CHF = 0.758 EUR
EuroChinese Yuan1 EUR = 8.282 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.750 GBP1 GBP = 1.334 JPY
Japanese YenAustralian Dollar1 JPY = 1.329 AUD1 AUD = 0.752 JPY
Japanese YenCanadian Dollar1 JPY = 1.191 CAD1 CAD = 0.840 JPY
Japanese YenSwiss Franc1 JPY = 1.222 CHF1 CHF = 0.818 JPY
Pound SterlingAustralian Dollar1 GBP = 1.773 AUD1 AUD = 0.564 GBP
Pound SterlingCanadian Dollar1 GBP = 1.588 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.629 CHF1 CHF = 0.614 GBP
Pound SterlingChinese Yuan1 GBP = 10.225 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.116 AUD
Australian DollarSwiss Franc1 AUD = 0.919 CHF1 CHF = 1.088 AUD
Australian DollarChinese Yuan1 AUD = 5.768 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 1.026 CHF1 CHF = 0.975 CAD
Canadian DollarChinese Yuan1 CAD = 6.444 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.281 CNY1 CNY = 0.159 CHF

See what else happened on June 29th, 2010