Financial news on June 29, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL125.46126.47124.48124.5349.2M
FacebookFB86.6187.5085.7385.8036M
IntelINTC30.7030.9830.3130.3935.2M
MicrosoftMSFT45.0445.2344.3644.3734.1M
General ElectricGE26.9026.9726.5326.6433.4M
Cisco SystemsCSCO27.9928.1127.5027.5431.8M
AT&T Inc.T35.8736.2335.7535.7729M
PfizerPFE33.7334.1233.5433.5928.8M
JPMorgan ChaseJPM67.6868.2667.1667.2019.9M
Wells Fargo & Co.WFC56.8057.1956.0156.0619.3M
General MotorsGM34.1234.1733.2033.2318.7M
Oracle Corp.ORCL40.6340.9040.3840.4218.2M
HP Inc.HPQ30.3330.4129.9029.9716.5M
Coca-ColaKO39.8039.9839.4039.4015.5M
Verizon CommunicationsVZ47.2847.7246.7546.7715M
Gilead SciencesGILD117.88119.14115.30115.4612.5M
ExxonMobilXOM83.0583.4582.8082.8211.7M
ComcastCMCSA60.6361.0459.8859.9811.5M
Johnson & JohnsonJNJ98.9899.3597.6297.6811.2M
VisaV67.9968.4966.6966.729.71M
MerckMRK57.9358.2257.2557.299.6M
ChevronCVX97.5097.9696.6096.698.76M
McDonald'sMCD96.6297.2395.4295.448.41M
Wal-Mart StoresWMT71.8072.0071.4171.428.19M
Procter & GamblePG78.9579.3778.2678.327.97M
Walt Disney & Co.DIS114.16115.19113.00113.057.62M
AltriaMO49.2549.5148.6448.677.3M
SchlumbergerSLB85.6086.6185.5585.667.01M
Berkshire HathawayBRK.B139.00139.24136.42136.516.7M
Union PacificUNP95.9996.9795.4995.535.68M
Abbott LaboratoriesABT49.5449.8548.9649.015.36M
ConocoPhillipsCOP61.4261.7461.0061.015.26M
Home DepotHD111.56112.32110.46110.545.19M
AmgenAMGN156.63157.96151.43151.604.78M
Bristol-Myers SquibbBMY67.2467.4965.9065.974.71M
United TechnologiesUTX112.74113.03111.45111.534.16M
BoeingBA140.96141.32138.58138.733.75M
PepsicoPEP94.4094.7693.6293.693.63M
UnitedHealth GroupUNH122.04123.03121.11121.193.6M
International Business MachinesIBM163.92165.35162.89162.973.31M
AmazonAMZN434.98437.00429.00429.862.75M
3MMMM155.92156.44153.92153.952.47M
AlphabetGOOGL546.75550.90540.24541.251.89M
Exchange Rates of June 29, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.891 EUR1 EUR = 1.122 USD
US DollarJapanese Yen1 USD = 122.546 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.636 GBP1 GBP = 1.573 USD
US DollarAustralian Dollar1 USD = 1.303 AUD1 AUD = 0.767 USD
US DollarCanadian Dollar1 USD = 1.240 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.080 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.680 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.238 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 137.445 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.713 GBP1 GBP = 1.403 EUR
EuroAustralian Dollar1 EUR = 1.462 AUD1 AUD = 0.684 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.038 CHF1 CHF = 0.963 EUR
EuroChinese Yuan1 EUR = 6.962 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 17.582 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.239 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 94.340 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 131.579 JPY
Japanese YenChinese Yuan1 JPY = 0.051 CNY1 CNY = 19.763 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.819 JPY
Japanese YenSwidish Krona1 JPY = 0.067 SEK1 SEK = 14.881 JPY
Pound SterlingAustralian Dollar1 GBP = 2.050 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 1.951 CAD1 CAD = 0.513 GBP
Pound SterlingSwiss Franc1 GBP = 1.456 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.765 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 24.656 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 12.954 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.051 AUD
Australian DollarSwiss Franc1 AUD = 0.710 CHF1 CHF = 1.408 AUD
Australian DollarChinese Yuan1 AUD = 4.762 CNY1 CNY = 0.210 AUD
Australian DollarMexican Peso1 AUD = 12.030 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.318 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.746 CHF1 CHF = 1.340 CAD
Canadian DollarChinese Yuan1 CAD = 5.005 CNY1 CNY = 0.200 CAD
Canadian DollarMexican Peso1 CAD = 12.638 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.639 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.706 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 16.935 MXN1 MXN = 0.059 CHF
Swiss FrancSwidish Krona1 CHF = 8.896 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.327 SEK1 SEK = 0.754 CNY

See what else happened on June 29, 2015