Financial news on June 29, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 125,46 126,47 124,48 124,53 49.2M
Facebook FB 86,61 87,50 85,73 85,80 36M
Intel INTC 30,70 30,98 30,31 30,39 35.2M
Microsoft MSFT 45,04 45,23 44,36 44,37 34.1M
General Electric GE 26,90 26,97 26,53 26,64 33.4M
Cisco Systems CSCO 27,99 28,11 27,50 27,54 31.8M
AT&T Inc. T 35,87 36,23 35,75 35,77 29M
Pfizer PFE 33,73 34,12 33,54 33,59 28.8M
JPMorgan Chase JPM 67,68 68,26 67,16 67,20 19.9M
Wells Fargo & Co. WFC 56,80 57,19 56,01 56,06 19.3M
General Motors GM 34,12 34,17 33,20 33,23 18.7M
Oracle Corp. ORCL 40,63 40,90 40,38 40,42 18.2M
HP Inc. HPQ 30,33 30,41 29,90 29,97 16.5M
Coca-Cola KO 39,80 39,98 39,40 39,40 15.5M
Verizon Communications VZ 47,28 47,72 46,75 46,77 15M
Gilead Sciences GILD 117,88 119,14 115,30 115,46 12.5M
ExxonMobil XOM 83,05 83,45 82,80 82,82 11.7M
Comcast CMCSA 60,63 61,04 59,88 59,98 11.5M
Johnson & Johnson JNJ 98,98 99,35 97,62 97,68 11.2M
Visa V 67,99 68,49 66,69 66,72 9.71M
Merck MRK 57,93 58,22 57,25 57,29 9.6M
Chevron CVX 97,50 97,96 96,60 96,69 8.76M
McDonald's MCD 96,62 97,23 95,42 95,44 8.41M
Wal-Mart Stores WMT 71,80 72,00 71,41 71,42 8.19M
Procter & Gamble PG 78,95 79,37 78,26 78,32 7.97M
Walt Disney & Co. DIS 114,16 115,19 113,00 113,05 7.62M
Altria MO 49,25 49,51 48,64 48,67 7.3M
Schlumberger SLB 85,60 86,61 85,55 85,66 7.01M
Berkshire Hathaway BRK.B 139,00 139,24 136,42 136,51 6.7M
Union Pacific UNP 95,99 96,97 95,49 95,53 5.68M
Abbott Laboratories ABT 49,54 49,85 48,96 49,01 5.36M
ConocoPhillips COP 61,42 61,74 61,00 61,01 5.26M
Home Depot HD 111,56 112,32 110,46 110,54 5.19M
Amgen AMGN 156,63 157,96 151,43 151,60 4.78M
Bristol-Myers Squibb BMY 67,24 67,49 65,90 65,97 4.71M
United Technologies UTX 112,74 113,03 111,45 111,53 4.16M
Boeing BA 140,96 141,32 138,58 138,73 3.75M
Pepsico PEP 94,40 94,76 93,62 93,69 3.63M
UnitedHealth Group UNH 122,04 123,03 121,11 121,19 3.6M
International Business Machines IBM 163,92 165,35 162,89 162,97 3.31M
Amazon AMZN 434,98 437,00 429,00 429,86 2.75M
3M MMM 155,92 156,44 153,92 153,95 2.47M
Alphabet GOOGL 546,75 550,90 540,24 541,25 1.89M
Exchange Rates of June 29, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,891 EUR 1 EUR = 1,122 USD
US Dollar Japanese Yen 1 USD = 122,546 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,636 GBP 1 GBP = 1,573 USD
US Dollar Australian Dollar 1 USD = 1,303 AUD 1 AUD = 0,767 USD
US Dollar Canadian Dollar 1 USD = 1,240 CAD 1 CAD = 0,806 USD
US Dollar Swiss Franc 1 USD = 0,926 CHF 1 CHF = 1,080 USD
US Dollar Chinese Yuan 1 USD = 6,209 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,680 MXN 1 MXN = 0,064 USD
US Dollar Swidish Krona 1 USD = 8,238 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 137,445 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,713 GBP 1 GBP = 1,403 EUR
Euro Australian Dollar 1 EUR = 1,462 AUD 1 AUD = 0,684 EUR
Euro Canadian Dollar 1 EUR = 1,391 CAD 1 CAD = 0,719 EUR
Euro Swiss Franc 1 EUR = 1,038 CHF 1 CHF = 0,963 EUR
Euro Chinese Yuan 1 EUR = 6,962 CNY 1 CNY = 0,144 EUR
Euro Mexican Peso 1 EUR = 17,582 MXN 1 MXN = 0,057 EUR
Euro Swidish Krona 1 EUR = 9,239 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 192,308 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 94,340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 99,010 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 131,579 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,051 CNY 1 CNY = 19,763 JPY
Japanese Yen Mexican Peso 1 JPY = 0,128 MXN 1 MXN = 7,819 JPY
Japanese Yen Swidish Krona 1 JPY = 0,067 SEK 1 SEK = 14,881 JPY
Pound Sterling Australian Dollar 1 GBP = 2,050 AUD 1 AUD = 0,488 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,951 CAD 1 CAD = 0,513 GBP
Pound Sterling Swiss Franc 1 GBP = 1,456 CHF 1 CHF = 0,687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,765 CNY 1 CNY = 0,102 GBP
Pound Sterling Mexican Peso 1 GBP = 24,656 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 12,954 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,952 CAD 1 CAD = 1,051 AUD
Australian Dollar Swiss Franc 1 AUD = 0,710 CHF 1 CHF = 1,408 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,762 CNY 1 CNY = 0,210 AUD
Australian Dollar Mexican Peso 1 AUD = 12,030 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,318 SEK 1 SEK = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,746 CHF 1 CHF = 1,340 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,005 CNY 1 CNY = 0,200 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,638 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,639 SEK 1 SEK = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,706 CNY 1 CNY = 0,149 CHF
Swiss Franc Mexican Peso 1 CHF = 16,935 MXN 1 MXN = 0,059 CHF
Swiss Franc Swidish Krona 1 CHF = 8,896 SEK 1 SEK = 0,112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,327 SEK 1 SEK = 0,754 CNY

See what else happened on June 29, 2015