Financial news on June 29th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.16 | 27.41 | 26.79 | 27.02 | 36.4M |
| Wells Fargo & Co. | WFC | 55.65 | 56.60 | 55.21 | 55.78 | 32.3M |
| Apple | AAPL | 144.71 | 145.13 | 142.28 | 143.68 | 31.1M |
| Microsoft | MSFT | 69.38 | 69.49 | 68.09 | 68.49 | 28.2M |
| JPMorgan Chase | JPM | 92.34 | 92.65 | 90.31 | 91.15 | 27.5M |
| Cisco Systems | CSCO | 31.79 | 32.03 | 31.25 | 31.41 | 26.9M |
| Intel | INTC | 33.92 | 34.10 | 33.34 | 33.54 | 24.6M |
| Comcast | CMCSA | 39.57 | 39.77 | 38.28 | 38.87 | 24.4M |
| FB | 152.28 | 152.50 | 148.92 | 151.04 | 23.8M | |
| AT&T Inc. | T | 37.87 | 37.98 | 37.62 | 37.62 | 23.5M |
| ExxonMobil | XOM | 81.37 | 81.84 | 80.41 | 80.70 | 20.3M |
| Verizon Communications | VZ | 44.80 | 44.90 | 44.39 | 44.41 | 17.9M |
| Pfizer | PFE | 33.80 | 33.87 | 33.37 | 33.63 | 14.9M |
| Oracle Corp. | ORCL | 50.76 | 50.89 | 49.98 | 50.20 | 13.9M |
| Gilead Sciences | GILD | 72.00 | 72.17 | 70.02 | 70.86 | 11.2M |
| General Motors | GM | 34.66 | 34.93 | 34.53 | 34.86 | 10.2M |
| Coca-Cola | KO | 45.13 | 45.24 | 44.65 | 44.83 | 9.14M |
| Visa | V | 95.79 | 95.79 | 94.01 | 94.42 | 8.84M |
| HP Inc. | HPQ | 17.92 | 17.99 | 17.43 | 17.57 | 8.38M |
| ConocoPhillips | COP | 44.06 | 44.66 | 43.98 | 44.08 | 8.2M |
| Merck | MRK | 65.01 | 65.08 | 64.09 | 64.34 | 8.19M |
| Walt Disney & Co. | DIS | 106.80 | 107.41 | 105.33 | 105.71 | 7.27M |
| Schlumberger | SLB | 65.60 | 66.30 | 65.30 | 65.38 | 7.19M |
| Procter & Gamble | PG | 88.02 | 88.22 | 86.93 | 86.99 | 7.16M |
| Wal-Mart Stores | WMT | 76.25 | 76.32 | 75.49 | 75.93 | 7.05M |
| Abbott Laboratories | ABT | 48.73 | 49.20 | 48.50 | 48.73 | 6.04M |
| Johnson & Johnson | JNJ | 133.40 | 133.73 | 132.31 | 132.64 | 5.7M |
| Altria | MO | 75.54 | 75.76 | 74.12 | 74.40 | 5.29M |
| Bristol-Myers Squibb | BMY | 55.91 | 56.13 | 55.49 | 55.82 | 5.03M |
| Amazon | AMZN | 979.00 | 987.56 | 965.25 | 975.93 | 4.25M |
| Chevron | CVX | 104.38 | 105.15 | 104.05 | 104.12 | 4.18M |
| Berkshire Hathaway | BRK.B | 170.68 | 171.37 | 168.60 | 169.30 | 3.5M |
| Pepsico | PEP | 116.07 | 116.20 | 114.89 | 115.18 | 3.41M |
| International Business Machines | IBM | 155.35 | 155.74 | 153.62 | 154.13 | 3.25M |
| Alphabet | GOOGL | 951.35 | 951.66 | 929.60 | 937.82 | 3.18M |
| Home Depot | HD | 152.77 | 153.00 | 151.52 | 152.16 | 2.84M |
| Boeing | BA | 199.62 | 199.76 | 196.45 | 197.46 | 2.41M |
| Amgen | AMGN | 174.49 | 174.72 | 171.02 | 172.59 | 2.4M |
| United Technologies | UTX | 122.42 | 122.46 | 120.62 | 121.65 | 2.36M |
| Union Pacific | UNP | 109.16 | 109.34 | 107.81 | 107.89 | 2.3M |
| UnitedHealth Group | UNH | 185.82 | 186.09 | 184.33 | 185.27 | 2.19M |
| McDonald's | MCD | 154.58 | 154.58 | 152.15 | 153.13 | 1.97M |
| 3M | MMM | 211.05 | 211.05 | 207.08 | 207.85 | 1.79M |
Exchange Rates of June 29th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.874 EUR | 1 EUR = 1.145 USD |
| US Dollar | Japanese Yen | 1 USD = 111.965 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.769 GBP | 1 GBP = 1.301 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.785 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.042 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.455 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 128.105 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.762 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.649 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.674 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.207 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.245 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.694 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.691 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.243 CHF | 1 CHF = 0.805 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.826 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.475 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.997 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.363 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.209 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.859 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.491 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.360 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.219 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.883 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.504 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.099 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.888 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.850 SEK | 1 SEK = 0.113 CHF |
See what else happened on June 29th, 2017