Financial news on June 29th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.83 | 13.90 | 13.57 | 13.61 | 72M |
| Wells Fargo & Co. | WFC | 55.62 | 57.12 | 55.41 | 55.44 | 43.9M |
| AT&T Inc. | T | 32.25 | 32.49 | 32.05 | 32.11 | 42M |
| Comcast | CMCSA | 32.51 | 33.61 | 32.50 | 32.81 | 38M |
| Intel | INTC | 49.53 | 50.11 | 49.50 | 49.71 | 28.9M |
| Microsoft | MSFT | 98.93 | 99.91 | 98.33 | 98.61 | 28.1M |
| Apple | AAPL | 186.29 | 187.19 | 182.91 | 185.11 | 22.7M |
| Oracle Corp. | ORCL | 44.04 | 44.53 | 43.75 | 44.06 | 22.1M |
| Cisco Systems | CSCO | 43.05 | 43.50 | 42.97 | 43.03 | 20.5M |
| Pfizer | PFE | 36.45 | 36.58 | 36.28 | 36.28 | 19.9M |
| JPMorgan Chase | JPM | 106.68 | 106.90 | 104.15 | 104.20 | 19M |
| Verizon Communications | VZ | 50.73 | 50.85 | 50.08 | 50.31 | 18M |
| ExxonMobil | XOM | 82.45 | 83.54 | 82.29 | 82.73 | 17.3M |
| FB | 197.32 | 197.60 | 193.96 | 194.32 | 15.8M | |
| Merck | MRK | 60.53 | 61.47 | 60.35 | 60.70 | 14.3M |
| General Motors | GM | 40.67 | 40.80 | 39.37 | 39.40 | 14.1M |
| Coca-Cola | KO | 43.57 | 44.10 | 43.31 | 43.86 | 11.5M |
| Wal-Mart Stores | WMT | 85.90 | 86.20 | 85.52 | 85.65 | 8.26M |
| Bristol-Myers Squibb | BMY | 55.29 | 55.85 | 55.15 | 55.34 | 7.8M |
| Johnson & Johnson | JNJ | 122.24 | 123.18 | 121.19 | 121.34 | 7.73M |
| Procter & Gamble | PG | 77.93 | 78.54 | 77.29 | 78.06 | 7.68M |
| HP Inc. | HPQ | 22.80 | 23.05 | 22.67 | 22.69 | 7.59M |
| Visa | V | 133.28 | 134.19 | 132.45 | 132.45 | 7.26M |
| ConocoPhillips | COP | 68.94 | 70.63 | 68.71 | 69.62 | 7.13M |
| Walt Disney & Co. | DIS | 104.93 | 105.68 | 104.65 | 104.81 | 6.77M |
| Altria | MO | 57.36 | 57.45 | 56.75 | 56.79 | 6.6M |
| Gilead Sciences | GILD | 70.48 | 71.50 | 70.29 | 70.84 | 6.22M |
| Abbott Laboratories | ABT | 61.49 | 61.87 | 60.92 | 60.99 | 5.81M |
| Chevron | CVX | 125.74 | 127.73 | 125.74 | 126.43 | 5.67M |
| Schlumberger | SLB | 67.02 | 67.85 | 67.01 | 67.03 | 5.35M |
| Berkshire Hathaway | BRK.B | 188.46 | 189.28 | 186.29 | 186.65 | 5.19M |
| Pepsico | PEP | 108.72 | 109.50 | 107.80 | 108.87 | 4.72M |
| Amazon | AMZN | 1717.00 | 1723.41 | 1694.32 | 1699.80 | 4.54M |
| Home Depot | HD | 195.86 | 198.83 | 194.99 | 195.10 | 4.11M |
| McDonald's | MCD | 156.76 | 157.95 | 156.07 | 156.69 | 4.02M |
| United Technologies | UTX | 124.86 | 126.44 | 124.82 | 125.03 | 3.81M |
| International Business Machines | IBM | 140.32 | 141.36 | 139.61 | 139.70 | 3.75M |
| Union Pacific | UNP | 141.51 | 143.32 | 141.48 | 141.68 | 3.69M |
| Boeing | BA | 337.19 | 340.00 | 335.36 | 335.51 | 3.15M |
| UnitedHealth Group | UNH | 244.90 | 247.50 | 244.60 | 245.34 | 2.79M |
| 3M | MMM | 196.47 | 199.42 | 196.46 | 196.72 | 2.67M |
| Amgen | AMGN | 183.59 | 186.05 | 183.59 | 184.59 | 2.61M |
| Alphabet | GOOGL | 1132.31 | 1141.36 | 1127.02 | 1129.19 | 1.58M |
Exchange Rates of June 29th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.855 EUR | 1 EUR = 1.169 USD |
| US Dollar | Japanese Yen | 1 USD = 110.670 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.321 USD |
| US Dollar | Australian Dollar | 1 USD = 1.350 AUD | 1 AUD = 0.741 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.617 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.909 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.937 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 129.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.578 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.864 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.731 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 23.279 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.444 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.559 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.453 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.784 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.734 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.308 CHF | 1 CHF = 0.765 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.739 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.314 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.803 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.898 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.750 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.614 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.036 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.163 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.802 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.680 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.113 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.025 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 29th, 2018