Financial news on March 29, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 90,12 92,62 87,87 92,37 19.9M
Cisco Systems CSCO 106,10 110,10 105,90 110,00 12.9M
Oracle Corp. ORCL 28,25 28,56 27,50 28,50 11.6M
Intel INTC 117,60 121,60 116,10 121,60 11.1M
Amazon AMZN 150,00 151,50 148,00 149,60 9.44M
Altria MO 40,19 41,25 40,13 41,19 7.75M
Walt Disney & Co. DIS 33,06 33,19 32,75 33,06 6.41M
General Electric GE 108,00 112,37 108,00 112,00 5.1M
Apple AAPL 33,50 35,44 33,44 35,38 5.08M
Pepsico PEP 40,00 41,06 39,94 40,69 4.93M
Schlumberger SLB 60,50 62,31 60,50 61,94 4.65M
Bristol-Myers Squibb BMY 61,38 62,50 60,88 62,19 4.36M
Abbott Laboratories ABT 47,06 48,00 47,06 47,94 4.16M
International Business Machines IBM 175,00 178,75 174,38 177,88 4.05M
Coca-Cola KO 65,44 67,88 64,63 64,81 3.97M
Merck MRK 81,00 82,25 80,81 81,75 3.6M
ExxonMobil XOM 71,69 73,19 71,69 73,00 3.58M
Amgen AMGN 75,38 77,38 74,63 77,25 3.57M
AT&T Inc. T 48,06 48,50 47,94 48,31 3.02M
McDonald's MCD 44,88 45,69 44,69 45,50 2.98M
Wal-Mart Stores WMT 92,31 95,69 92,31 95,00 2.96M
JPMorgan Chase JPM 81,12 82,88 81,06 82,25 2.83M
Wells Fargo & Co. WFC 36,44 37,56 36,44 37,56 2.68M
Home Depot HD 63,75 64,63 63,13 64,13 2.51M
Verizon Communications VZ 51,50 52,69 51,31 52,38 2.28M
Pfizer PFE 136,00 141,00 135,90 141,00 2.25M
Boeing BA 34,94 35,25 34,69 34,75 2.25M
Chevron CVX 88,69 90,31 88,44 89,63 2.18M
Johnson & Johnson JNJ 91,50 93,94 91,50 93,94 2.16M
Procter & Gamble PG 99,63 101,10 98,75 101,10 2.02M
HP Inc. HPQ 68,63 70,25 68,63 69,63 1.87M
ConocoPhillips COP 46,25 48,44 46,25 48,06 1.52M
3M MMM 69,38 71,69 69,31 71,31 1.03M
United Technologies UTX 132,80 135,50 132,80 134,40 895K
Union Pacific UNP 50,63 52,50 50,63 52,50 712K
UnitedHealth Group UNH 51,94 52,25 51,69 51,75 624K
Comcast CMCSA 63,50 64,75 63,25 63,44 409K
Gilead Sciences GILD 46,19 46,25 44,63 44,88 347K
Berkshire Hathaway BRK.B 2408,00 2433,00 2398,00 2426,00 9.9K

See what else happened on March 29, 1999