Financial news on March 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT90,1292,6287,8792,3719.9M
Cisco SystemsCSCO106,10110,10105,90110,0012.9M
Oracle Corp.ORCL28,2528,5627,5028,5011.6M
IntelINTC117,60121,60116,10121,6011.1M
AmazonAMZN150,00151,50148,00149,609.44M
AltriaMO40,1941,2540,1341,197.75M
Walt Disney & Co.DIS33,0633,1932,7533,066.41M
General ElectricGE108,00112,37108,00112,005.1M
AppleAAPL33,5035,4433,4435,385.08M
PepsicoPEP40,0041,0639,9440,694.93M
SchlumbergerSLB60,5062,3160,5061,944.65M
Bristol-Myers SquibbBMY61,3862,5060,8862,194.36M
Abbott LaboratoriesABT47,0648,0047,0647,944.16M
International Business MachinesIBM175,00178,75174,38177,884.05M
Coca-ColaKO65,4467,8864,6364,813.97M
MerckMRK81,0082,2580,8181,753.6M
ExxonMobilXOM71,6973,1971,6973,003.58M
AmgenAMGN75,3877,3874,6377,253.57M
AT&T Inc.T48,0648,5047,9448,313.02M
McDonald'sMCD44,8845,6944,6945,502.98M
Wal-Mart StoresWMT92,3195,6992,3195,002.96M
JPMorgan ChaseJPM81,1282,8881,0682,252.83M
Wells Fargo & Co.WFC36,4437,5636,4437,562.68M
Home DepotHD63,7564,6363,1364,132.51M
Verizon CommunicationsVZ51,5052,6951,3152,382.28M
PfizerPFE136,00141,00135,90141,002.25M
BoeingBA34,9435,2534,6934,752.25M
ChevronCVX88,6990,3188,4489,632.18M
Johnson & JohnsonJNJ91,5093,9491,5093,942.16M
Procter & GamblePG99,63101,1098,75101,102.02M
HP Inc.HPQ68,6370,2568,6369,631.87M
ConocoPhillipsCOP46,2548,4446,2548,061.52M
3MMMM69,3871,6969,3171,311.03M
United TechnologiesUTX132,80135,50132,80134,40895K
Union PacificUNP50,6352,5050,6352,50712K
UnitedHealth GroupUNH51,9452,2551,6951,75624K
ComcastCMCSA63,5064,7563,2563,44409K
Gilead SciencesGILD46,1946,2544,6344,88347K
Berkshire HathawayBRK.B2408,002433,002398,002426,009.9K

See what else happened on March 29, 1999