Financial news on March 29th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 90.12 | 92.62 | 87.87 | 92.37 | 19.9M |
| Cisco Systems | CSCO | 106.10 | 110.10 | 105.90 | 110.00 | 12.9M |
| Oracle Corp. | ORCL | 28.25 | 28.56 | 27.50 | 28.50 | 11.6M |
| Intel | INTC | 117.60 | 121.60 | 116.10 | 121.60 | 11.1M |
| Amazon | AMZN | 150.00 | 151.50 | 148.00 | 149.60 | 9.44M |
| Altria | MO | 40.19 | 41.25 | 40.13 | 41.19 | 7.75M |
| Walt Disney & Co. | DIS | 33.06 | 33.19 | 32.75 | 33.06 | 6.41M |
| General Electric | GE | 108.00 | 112.37 | 108.00 | 112.00 | 5.1M |
| Apple | AAPL | 33.50 | 35.44 | 33.44 | 35.38 | 5.08M |
| Pepsico | PEP | 40.00 | 41.06 | 39.94 | 40.69 | 4.93M |
| Schlumberger | SLB | 60.50 | 62.31 | 60.50 | 61.94 | 4.65M |
| Bristol-Myers Squibb | BMY | 61.38 | 62.50 | 60.88 | 62.19 | 4.36M |
| Abbott Laboratories | ABT | 47.06 | 48.00 | 47.06 | 47.94 | 4.16M |
| International Business Machines | IBM | 175.00 | 178.75 | 174.38 | 177.88 | 4.05M |
| Coca-Cola | KO | 65.44 | 67.88 | 64.63 | 64.81 | 3.97M |
| Merck | MRK | 81.00 | 82.25 | 80.81 | 81.75 | 3.6M |
| ExxonMobil | XOM | 71.69 | 73.19 | 71.69 | 73.00 | 3.58M |
| Amgen | AMGN | 75.38 | 77.38 | 74.63 | 77.25 | 3.57M |
| AT&T Inc. | T | 48.06 | 48.50 | 47.94 | 48.31 | 3.02M |
| McDonald's | MCD | 44.88 | 45.69 | 44.69 | 45.50 | 2.98M |
| Wal-Mart Stores | WMT | 92.31 | 95.69 | 92.31 | 95.00 | 2.96M |
| JPMorgan Chase | JPM | 81.12 | 82.88 | 81.06 | 82.25 | 2.83M |
| Wells Fargo & Co. | WFC | 36.44 | 37.56 | 36.44 | 37.56 | 2.68M |
| Home Depot | HD | 63.75 | 64.63 | 63.13 | 64.13 | 2.51M |
| Verizon Communications | VZ | 51.50 | 52.69 | 51.31 | 52.38 | 2.28M |
| Pfizer | PFE | 136.00 | 141.00 | 135.90 | 141.00 | 2.25M |
| Boeing | BA | 34.94 | 35.25 | 34.69 | 34.75 | 2.25M |
| Chevron | CVX | 88.69 | 90.31 | 88.44 | 89.63 | 2.18M |
| Johnson & Johnson | JNJ | 91.50 | 93.94 | 91.50 | 93.94 | 2.16M |
| Procter & Gamble | PG | 99.63 | 101.10 | 98.75 | 101.10 | 2.02M |
| HP Inc. | HPQ | 68.63 | 70.25 | 68.63 | 69.63 | 1.87M |
| ConocoPhillips | COP | 46.25 | 48.44 | 46.25 | 48.06 | 1.52M |
| 3M | MMM | 69.38 | 71.69 | 69.31 | 71.31 | 1.03M |
| United Technologies | UTX | 132.80 | 135.50 | 132.80 | 134.40 | 895K |
| Union Pacific | UNP | 50.63 | 52.50 | 50.63 | 52.50 | 712K |
| UnitedHealth Group | UNH | 51.94 | 52.25 | 51.69 | 51.75 | 624K |
| Comcast | CMCSA | 63.50 | 64.75 | 63.25 | 63.44 | 409K |
| Gilead Sciences | GILD | 46.19 | 46.25 | 44.63 | 44.88 | 347K |
| Berkshire Hathaway | BRK.B | 2408.00 | 2433.00 | 2398.00 | 2426.00 | 9.9K |
See what else happened on March 29th, 1999