Financial news on March 29, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 77.94 78.73 75.00 76.06 54.8M
Microsoft MSFT 105.19 108.94 105.12 107.19 32.2M
Intel INTC 136.50 137.70 131.50 131.90 30.7M
Oracle Corp. ORCL 86.06 86.13 82.06 82.50 26M
Pfizer PFE 35.25 36.75 35.10 36.38 14M
Wal-Mart Stores WMT 55.50 59.38 55.44 58.75 13.6M
General Electric GE 157.38 164.88 157.38 163.00 13M
Altria MO 19.56 19.63 19.13 19.13 11.7M
Abbott Laboratories ABT 34.13 35.50 33.94 34.88 11.4M
Amgen AMGN 64.94 65.88 61.69 62.25 10.5M
ExxonMobil XOM 78.19 81.94 77.75 80.50 10.4M
Coca-Cola KO 45.38 47.06 45.31 46.88 8.15M
Procter & Gamble PG 57.19 58.75 57.13 58.69 7.87M
Johnson & Johnson JNJ 70.06 72.13 70.06 71.06 7.35M
International Business Machines IBM 122.31 122.44 118.50 119.00 7.31M
Merck MRK 62.94 65.00 62.50 64.00 7.05M
Home Depot HD 64.88 68.56 64.88 68.50 6.94M
AT&T Inc. T 42.94 43.88 41.94 42.25 6.82M
JPMorgan Chase JPM 94.25 94.50 89.31 90.38 6.06M
Amazon AMZN 69.50 69.88 65.00 66.25 5.89M
Bristol-Myers Squibb BMY 57.50 58.44 56.56 57.88 5.68M
Wells Fargo & Co. WFC 40.25 40.69 38.81 39.44 5.41M
McDonald's MCD 34.88 37.06 34.81 36.81 5.29M
Walt Disney & Co. DIS 41.00 41.19 40.25 40.81 5.16M
Pepsico PEP 32.38 33.69 32.38 33.25 4.25M
Schlumberger SLB 75.69 81.94 75.56 81.13 4.02M
HP Inc. HPQ 140.70 140.80 133.90 135.00 3.84M
Verizon Communications VZ 60.50 62.00 60.25 62.00 3.69M
Boeing BA 37.75 38.19 37.31 37.88 2.73M
Chevron CVX 84.81 89.00 84.69 88.50 2.65M
Apple AAPL 139.38 139.44 133.83 135.94 2.14M
3M MMM 89.00 89.00 87.38 87.63 1.64M
United Technologies UTX 57.38 58.25 56.31 57.63 1.15M
ConocoPhillips COP 43.00 44.75 42.94 44.44 993K
Union Pacific UNP 37.19 37.88 37.00 37.88 781K
Gilead Sciences GILD 72.00 75.00 65.00 66.63 683K
UnitedHealth Group UNH 55.44 55.94 54.50 55.69 449K
Comcast CMCSA 36.50 37.19 36.00 36.88 260K
Berkshire Hathaway BRK.B 1667.00 1670.00 1640.00 1667.00 9.8K
Exchange Rates of March 29, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.590 CHF 1 CHF = 0.629 JPY

See what else happened on March 29, 2000