Financial news on March 29, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.6227.9527.5027.6966.2M
General ElectricGE30.5830.8430.4530.4859.1M
MicrosoftMSFT25.2425.4025.0025.3151.9M
Cisco SystemsCSCO23.6823.9923.6523.8544.4M
Oracle Corp.ORCL12.0412.1211.9612.0839.1M
PfizerPFE34.5235.1034.5135.0216.2M
HP Inc.HPQ22.9523.4422.9323.1714M
AmgenAMGN57.9160.0457.8559.5511.7M
Abbott LaboratoriesABT40.4040.7140.1040.5710.7M
ExxonMobilXOM40.8741.4140.8641.099.62M
Wal-Mart StoresWMT59.6560.4559.6360.138.42M
ComcastCMCSA29.2529.3528.8128.997.74M
JPMorgan ChaseJPM41.4742.1741.4742.067.54M
Bristol-Myers SquibbBMY24.2224.4424.1624.337.06M
Verizon CommunicationsVZ35.9236.2935.6536.286.93M
AT&T Inc.T24.1024.3423.9224.236.59M
Johnson & JohnsonJNJ50.4150.8750.4050.576.58M
AppleAAPL27.4027.9927.2027.916.26M
McDonald'sMCD28.0228.6228.0228.475.87M
AmazonAMZN42.0742.8041.9742.765.56M
MerckMRK44.3044.6743.9544.575.44M
Home DepotHD36.9337.3336.8637.305.38M
International Business MachinesIBM92.9993.6192.1892.684.88M
Coca-ColaKO49.3849.8249.1849.404.8M
Walt Disney & Co.DIS25.1525.2725.0625.204.74M
PepsicoPEP51.7552.2151.5452.214.27M
AltriaMO53.6254.4753.1054.284.09M
SchlumbergerSLB61.8561.9960.9461.363.54M
Wells Fargo & Co.WFC57.2057.3656.9557.173.42M
ConocoPhillipsCOP67.2567.8466.9767.433.41M
ChevronCVX85.6586.0485.1885.382.83M
3MMMM80.0080.8979.9980.802.65M
Procter & GamblePG104.30104.91103.85104.882.65M
Gilead SciencesGILD54.0155.4853.8755.302.44M
UnitedHealth GroupUNH62.8563.4262.6163.252.28M
United TechnologiesUTX86.6087.1085.7085.852.16M
BoeingBA39.8040.0239.6039.932.13M
Union PacificUNP60.8661.3260.6161.131.1M
Berkshire HathawayBRK.B3067.003074.503060.003074.5010.7K
Exchange Rates of March 29, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.480 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.309 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 1.284 CHF1 CHF = 0.779 USD
EuroJapanese Yen1 EUR = 128.090 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.668 GBP1 GBP = 1.496 EUR
EuroAustralian Dollar1 EUR = 1.626 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.589 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.560 CHF1 CHF = 0.641 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.433 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.377 CAD1 CAD = 0.421 GBP
Pound SterlingSwiss Franc1 GBP = 2.337 CHF1 CHF = 0.428 GBP
Australian DollarCanadian Dollar1 AUD = 0.977 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.042 AUD

See what else happened on March 29, 2004