Financial news on March 29th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.62 | 27.95 | 27.50 | 27.69 | 66.2M |
| General Electric | GE | 30.58 | 30.84 | 30.45 | 30.48 | 59.1M |
| Microsoft | MSFT | 25.24 | 25.40 | 25.00 | 25.31 | 51.9M |
| Cisco Systems | CSCO | 23.68 | 23.99 | 23.65 | 23.85 | 44.4M |
| Oracle Corp. | ORCL | 12.04 | 12.12 | 11.96 | 12.08 | 39.1M |
| Pfizer | PFE | 34.52 | 35.10 | 34.51 | 35.02 | 16.2M |
| HP Inc. | HPQ | 22.95 | 23.44 | 22.93 | 23.17 | 14M |
| Amgen | AMGN | 57.91 | 60.04 | 57.85 | 59.55 | 11.7M |
| Abbott Laboratories | ABT | 40.40 | 40.71 | 40.10 | 40.57 | 10.7M |
| ExxonMobil | XOM | 40.87 | 41.41 | 40.86 | 41.09 | 9.62M |
| Wal-Mart Stores | WMT | 59.65 | 60.45 | 59.63 | 60.13 | 8.42M |
| Comcast | CMCSA | 29.25 | 29.35 | 28.81 | 28.99 | 7.74M |
| JPMorgan Chase | JPM | 41.47 | 42.17 | 41.47 | 42.06 | 7.54M |
| Bristol-Myers Squibb | BMY | 24.22 | 24.44 | 24.16 | 24.33 | 7.06M |
| Verizon Communications | VZ | 35.92 | 36.29 | 35.65 | 36.28 | 6.93M |
| AT&T Inc. | T | 24.10 | 24.34 | 23.92 | 24.23 | 6.59M |
| Johnson & Johnson | JNJ | 50.41 | 50.87 | 50.40 | 50.57 | 6.58M |
| Apple | AAPL | 27.40 | 27.99 | 27.20 | 27.91 | 6.26M |
| McDonald's | MCD | 28.02 | 28.62 | 28.02 | 28.47 | 5.87M |
| Amazon | AMZN | 42.07 | 42.80 | 41.97 | 42.76 | 5.56M |
| Merck | MRK | 44.30 | 44.67 | 43.95 | 44.57 | 5.44M |
| Home Depot | HD | 36.93 | 37.33 | 36.86 | 37.30 | 5.38M |
| International Business Machines | IBM | 92.99 | 93.61 | 92.18 | 92.68 | 4.88M |
| Coca-Cola | KO | 49.38 | 49.82 | 49.18 | 49.40 | 4.8M |
| Walt Disney & Co. | DIS | 25.15 | 25.27 | 25.06 | 25.20 | 4.74M |
| Pepsico | PEP | 51.75 | 52.21 | 51.54 | 52.21 | 4.27M |
| Altria | MO | 53.62 | 54.47 | 53.10 | 54.28 | 4.09M |
| Schlumberger | SLB | 61.85 | 61.99 | 60.94 | 61.36 | 3.54M |
| Wells Fargo & Co. | WFC | 57.20 | 57.36 | 56.95 | 57.17 | 3.42M |
| ConocoPhillips | COP | 67.25 | 67.84 | 66.97 | 67.43 | 3.41M |
| Chevron | CVX | 85.65 | 86.04 | 85.18 | 85.38 | 2.83M |
| 3M | MMM | 80.00 | 80.89 | 79.99 | 80.80 | 2.65M |
| Procter & Gamble | PG | 104.30 | 104.91 | 103.85 | 104.88 | 2.65M |
| Gilead Sciences | GILD | 54.01 | 55.48 | 53.87 | 55.30 | 2.44M |
| UnitedHealth Group | UNH | 62.85 | 63.42 | 62.61 | 63.25 | 2.28M |
| United Technologies | UTX | 86.60 | 87.10 | 85.70 | 85.85 | 2.16M |
| Boeing | BA | 39.80 | 40.02 | 39.60 | 39.93 | 2.13M |
| Union Pacific | UNP | 60.86 | 61.32 | 60.61 | 61.13 | 1.1M |
| Berkshire Hathaway | BRK.B | 3067.00 | 3074.50 | 3060.00 | 3074.50 | 10.7K |
Exchange Rates of March 29th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.480 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 1.284 CHF | 1 CHF = 0.779 USD |
| Euro | Japanese Yen | 1 EUR = 128.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.496 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.433 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.377 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.337 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on March 29th, 2004