Financial news on March 29th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 59.13 | 62.52 | 57.67 | 62.33 | 83.8M |
Intel | INTC | 19.60 | 19.96 | 19.51 | 19.82 | 79M |
Cisco Systems | CSCO | 21.40 | 21.88 | 21.28 | 21.57 | 58.3M |
Oracle Corp. | ORCL | 13.58 | 13.81 | 13.43 | 13.72 | 55.9M |
Microsoft | MSFT | 26.95 | 27.20 | 26.92 | 27.02 | 53.2M |
Alphabet | GOOGL | 380.00 | 399.00 | 379.51 | 394.98 | 38M |
Pfizer | PFE | 25.42 | 25.55 | 25.11 | 25.24 | 26.3M |
General Electric | GE | 33.59 | 34.04 | 33.55 | 33.93 | 25M |
ExxonMobil | XOM | 60.95 | 61.50 | 60.95 | 61.28 | 19.1M |
Walt Disney & Co. | DIS | 27.17 | 28.12 | 27.16 | 27.86 | 13M |
AT&T Inc. | T | 27.04 | 27.41 | 27.04 | 27.26 | 12.5M |
Procter & Gamble | PG | 57.44 | 57.98 | 57.00 | 57.74 | 12.4M |
ConocoPhillips | COP | 64.20 | 65.04 | 63.99 | 64.80 | 10.2M |
Comcast | CMCSA | 26.20 | 26.73 | 26.07 | 26.50 | 9.8M |
HP Inc. | HPQ | 32.15 | 33.08 | 32.10 | 32.72 | 9.52M |
UnitedHealth Group | UNH | 55.50 | 56.55 | 55.30 | 55.95 | 9.51M |
Verizon Communications | VZ | 34.60 | 35.14 | 34.60 | 35.02 | 8.7M |
Wal-Mart Stores | WMT | 47.80 | 48.18 | 47.50 | 48.05 | 8.68M |
Abbott Laboratories | ABT | 43.03 | 43.34 | 42.63 | 42.92 | 8.27M |
Merck | MRK | 35.73 | 36.08 | 35.56 | 35.80 | 8.21M |
JPMorgan Chase | JPM | 41.73 | 42.08 | 41.31 | 41.68 | 7.82M |
Home Depot | HD | 43.05 | 43.35 | 42.73 | 42.91 | 7.37M |
Chevron | CVX | 57.55 | 58.83 | 57.55 | 58.63 | 7.32M |
Amazon | AMZN | 35.76 | 36.81 | 35.31 | 36.32 | 7.2M |
Amgen | AMGN | 72.61 | 73.15 | 71.81 | 72.02 | 6.69M |
Johnson & Johnson | JNJ | 59.62 | 59.80 | 59.35 | 59.51 | 6.63M |
Bristol-Myers Squibb | BMY | 24.88 | 25.22 | 24.88 | 24.94 | 5.97M |
Altria | MO | 72.03 | 72.91 | 71.89 | 72.82 | 5.34M |
Schlumberger | SLB | 124.80 | 126.86 | 124.55 | 126.80 | 5.28M |
3M | MMM | 77.75 | 78.74 | 77.56 | 77.56 | 5.26M |
International Business Machines | IBM | 82.20 | 83.55 | 82.20 | 83.13 | 4.39M |
Coca-Cola | KO | 42.20 | 42.35 | 42.02 | 42.16 | 4.35M |
Wells Fargo & Co. | WFC | 63.98 | 64.58 | 63.70 | 64.20 | 4.2M |
Pepsico | PEP | 58.59 | 58.81 | 58.13 | 58.41 | 4.19M |
Boeing | BA | 77.95 | 79.48 | 77.86 | 79.18 | 4.04M |
United Technologies | UTX | 58.85 | 59.15 | 58.05 | 58.31 | 3.3M |
McDonald's | MCD | 34.20 | 34.65 | 34.16 | 34.60 | 2.58M |
Gilead Sciences | GILD | 61.80 | 62.48 | 61.34 | 62.02 | 2.35M |
Union Pacific | UNP | 93.00 | 93.23 | 92.58 | 92.77 | 1.62M |
Berkshire Hathaway | BRK.B | 2996.00 | 3000.00 | 2984.00 | 2994.50 | 11.2K |
Exchange Rates of March 29th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.780 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.172 CAD | 1 CAD = 0.854 USD |
US Dollar | Swiss Franc | 1 USD = 1.310 CHF | 1 CHF = 0.763 USD |
US Dollar | Chinese Yuan | 1 USD = 8.023 CNY | 1 CNY = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 141.620 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.442 EUR |
Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.588 EUR |
Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
Euro | Swiss Franc | 1 EUR = 1.575 CHF | 1 CHF = 0.635 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.453 AUD | 1 AUD = 0.408 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.031 CAD | 1 CAD = 0.492 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
See what else happened on March 29th, 2006