Financial news on March 29, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL59.1362.5257.6762.3383.8M
IntelINTC19.6019.9619.5119.8279M
Cisco SystemsCSCO21.4021.8821.2821.5758.3M
Oracle Corp.ORCL13.5813.8113.4313.7255.9M
MicrosoftMSFT26.9527.2026.9227.0253.2M
AlphabetGOOGL380.00399.00379.51394.9838M
PfizerPFE25.4225.5525.1125.2426.3M
General ElectricGE33.5934.0433.5533.9325M
ExxonMobilXOM60.9561.5060.9561.2819.1M
Walt Disney & Co.DIS27.1728.1227.1627.8613M
AT&T Inc.T27.0427.4127.0427.2612.5M
Procter & GamblePG57.4457.9857.0057.7412.4M
ConocoPhillipsCOP64.2065.0463.9964.8010.2M
ComcastCMCSA26.2026.7326.0726.509.8M
HP Inc.HPQ32.1533.0832.1032.729.52M
UnitedHealth GroupUNH55.5056.5555.3055.959.51M
Verizon CommunicationsVZ34.6035.1434.6035.028.7M
Wal-Mart StoresWMT47.8048.1847.5048.058.68M
Abbott LaboratoriesABT43.0343.3442.6342.928.27M
MerckMRK35.7336.0835.5635.808.21M
JPMorgan ChaseJPM41.7342.0841.3141.687.82M
Home DepotHD43.0543.3542.7342.917.37M
ChevronCVX57.5558.8357.5558.637.32M
AmazonAMZN35.7636.8135.3136.327.2M
AmgenAMGN72.6173.1571.8172.026.69M
Johnson & JohnsonJNJ59.6259.8059.3559.516.63M
Bristol-Myers SquibbBMY24.8825.2224.8824.945.97M
AltriaMO72.0372.9171.8972.825.34M
SchlumbergerSLB124.80126.86124.55126.805.28M
3MMMM77.7578.7477.5677.565.26M
International Business MachinesIBM82.2083.5582.2083.134.39M
Coca-ColaKO42.2042.3542.0242.164.35M
Wells Fargo & Co.WFC63.9864.5863.7064.204.2M
PepsicoPEP58.5958.8158.1358.414.19M
BoeingBA77.9579.4877.8679.184.04M
United TechnologiesUTX58.8559.1558.0558.313.3M
McDonald'sMCD34.2034.6534.1634.602.58M
Gilead SciencesGILD61.8062.4861.3462.022.35M
Union PacificUNP93.0093.2392.5892.771.62M
Berkshire HathawayBRK.B2996.003000.002984.002994.5011.2K
Exchange Rates of March 29, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.780 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.172 CAD1 CAD = 0.854 USD
US DollarSwiss Franc1 USD = 1.310 CHF1 CHF = 0.763 USD
US DollarChinese Yuan1 USD = 8.023 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 141.620 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.442 EUR
EuroAustralian Dollar1 EUR = 1.702 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.575 CHF1 CHF = 0.635 EUR
Pound SterlingAustralian Dollar1 GBP = 2.453 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.031 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 2.271 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.828 CAD1 CAD = 1.208 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD

See what else happened on March 29, 2006