Financial news on March 29th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.01 | 19.10 | 18.75 | 19.09 | 71M |
| Cisco Systems | CSCO | 25.92 | 25.97 | 25.16 | 25.43 | 56.8M |
| Microsoft | MSFT | 27.84 | 27.85 | 27.49 | 27.75 | 42.6M |
| Oracle Corp. | ORCL | 18.33 | 18.33 | 17.95 | 18.16 | 28.8M |
| General Electric | GE | 35.61 | 35.73 | 35.34 | 35.55 | 27.5M |
| UnitedHealth Group | UNH | 53.63 | 53.74 | 52.35 | 52.84 | 26.4M |
| Apple | AAPL | 94.19 | 94.19 | 92.23 | 93.75 | 25.9M |
| ExxonMobil | XOM | 75.83 | 76.29 | 75.57 | 76.24 | 21.7M |
| Abbott Laboratories | ABT | 55.67 | 56.15 | 55.01 | 55.81 | 17.9M |
| AT&T Inc. | T | 39.28 | 39.32 | 38.76 | 39.17 | 17.3M |
| Johnson & Johnson | JNJ | 60.38 | 60.48 | 60.02 | 60.34 | 16.8M |
| Amgen | AMGN | 56.06 | 56.40 | 55.13 | 55.83 | 16.8M |
| Comcast | CMCSA | 26.03 | 26.08 | 25.52 | 25.86 | 14.9M |
| Home Depot | HD | 36.97 | 37.06 | 36.50 | 36.82 | 14.4M |
| ConocoPhillips | COP | 69.16 | 69.85 | 68.86 | 69.17 | 14.2M |
| Wal-Mart Stores | WMT | 46.94 | 47.04 | 46.36 | 46.72 | 12.6M |
| Bristol-Myers Squibb | BMY | 27.62 | 28.10 | 27.62 | 27.91 | 12.5M |
| Pfizer | PFE | 25.27 | 25.46 | 25.16 | 25.41 | 11.9M |
| Merck | MRK | 43.68 | 44.04 | 43.52 | 43.95 | 11.7M |
| HP Inc. | HPQ | 39.95 | 40.14 | 39.66 | 40.00 | 11.1M |
| Altria | MO | 86.65 | 87.34 | 86.01 | 87.14 | 10.9M |
| JPMorgan Chase | JPM | 48.24 | 48.64 | 48.02 | 48.50 | 10.8M |
| Verizon Communications | VZ | 37.63 | 37.69 | 37.23 | 37.57 | 10.3M |
| Chevron | CVX | 74.36 | 74.98 | 74.32 | 74.95 | 10.2M |
| Wells Fargo & Co. | WFC | 34.50 | 34.68 | 34.23 | 34.54 | 10.2M |
| Coca-Cola | KO | 48.04 | 48.40 | 46.85 | 48.11 | 9.47M |
| Alphabet | GOOGL | 464.55 | 466.00 | 455.00 | 460.92 | 7.97M |
| Schlumberger | SLB | 69.50 | 71.17 | 69.24 | 70.67 | 7.94M |
| Walt Disney & Co. | DIS | 34.70 | 34.71 | 34.24 | 34.39 | 7.86M |
| International Business Machines | IBM | 94.95 | 95.11 | 93.96 | 94.57 | 6.85M |
| Amazon | AMZN | 39.65 | 39.92 | 39.30 | 39.81 | 6.41M |
| Procter & Gamble | PG | 63.22 | 63.50 | 62.90 | 63.26 | 5.37M |
| McDonald's | MCD | 44.97 | 45.30 | 44.66 | 44.87 | 5.26M |
| Pepsico | PEP | 63.30 | 63.67 | 62.57 | 63.59 | 4.95M |
| United Technologies | UTX | 65.51 | 65.81 | 64.90 | 64.99 | 4.85M |
| Gilead Sciences | GILD | 75.66 | 76.29 | 75.32 | 76.25 | 4.52M |
| 3M | MMM | 76.38 | 76.38 | 75.44 | 76.09 | 4.23M |
| Boeing | BA | 90.11 | 90.54 | 89.16 | 89.76 | 3.52M |
| Union Pacific | UNP | 101.31 | 102.17 | 99.98 | 101.30 | 2.27M |
| Berkshire Hathaway | BRK.B | 3612.00 | 3612.00 | 3588.00 | 3603.50 | 7.5K |
Exchange Rates of March 29th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.060 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.159 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.218 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.727 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.370 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.623 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.050 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.981 CAD | 1 CAD = 1.019 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.432 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.273 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.388 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.019 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.050 CHF | 1 CHF = 0.952 CAD |
See what else happened on March 29th, 2007