Financial news on March 29th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 143.68 | 144.49 | 143.19 | 144.12 | 29.2M |
| General Electric | GE | 29.52 | 29.71 | 29.46 | 29.68 | 27.6M |
| Pfizer | PFE | 34.16 | 34.45 | 34.11 | 34.33 | 17.3M |
| Intel | INTC | 35.52 | 35.70 | 35.44 | 35.57 | 17.2M |
| FB | 141.99 | 142.86 | 141.43 | 142.65 | 16.5M | |
| Cisco Systems | CSCO | 34.00 | 34.05 | 33.65 | 33.74 | 16.5M |
| AT&T Inc. | T | 41.54 | 41.75 | 41.40 | 41.45 | 14.1M |
| General Motors | GM | 35.62 | 36.06 | 35.52 | 35.54 | 13.9M |
| Microsoft | MSFT | 65.12 | 65.50 | 64.95 | 65.47 | 13.6M |
| Verizon Communications | VZ | 49.28 | 49.37 | 49.03 | 49.13 | 11.2M |
| Oracle Corp. | ORCL | 44.52 | 44.73 | 44.47 | 44.52 | 10.6M |
| Comcast | CMCSA | 36.90 | 37.31 | 36.85 | 37.22 | 10.4M |
| Wells Fargo & Co. | WFC | 55.94 | 56.09 | 55.55 | 55.67 | 10.3M |
| JPMorgan Chase | JPM | 88.60 | 88.82 | 88.08 | 88.27 | 10.2M |
| Coca-Cola | KO | 42.51 | 42.53 | 42.29 | 42.42 | 9.58M |
| ExxonMobil | XOM | 81.69 | 82.28 | 81.55 | 82.02 | 8.5M |
| Merck | MRK | 63.67 | 64.11 | 63.46 | 63.64 | 8.14M |
| Gilead Sciences | GILD | 67.10 | 67.57 | 66.91 | 67.26 | 7.22M |
| Wal-Mart Stores | WMT | 70.35 | 71.18 | 70.31 | 70.74 | 6.99M |
| Bristol-Myers Squibb | BMY | 56.17 | 56.55 | 55.93 | 55.95 | 6.14M |
| ConocoPhillips | COP | 45.33 | 46.06 | 45.01 | 45.95 | 6.04M |
| UnitedHealth Group | UNH | 164.66 | 164.97 | 162.74 | 163.44 | 5.9M |
| HP Inc. | HPQ | 17.20 | 17.38 | 17.17 | 17.26 | 5.48M |
| Chevron | CVX | 106.95 | 108.08 | 106.88 | 108.07 | 4.92M |
| Berkshire Hathaway | BRK.B | 168.00 | 168.30 | 166.44 | 166.59 | 4.78M |
| Visa | V | 88.99 | 89.39 | 88.56 | 89.18 | 4.74M |
| Amazon | AMZN | 859.05 | 876.44 | 859.02 | 874.32 | 4.49M |
| Schlumberger | SLB | 78.21 | 78.96 | 77.58 | 78.67 | 4.4M |
| Procter & Gamble | PG | 90.56 | 90.87 | 90.39 | 90.60 | 4.25M |
| Altria | MO | 73.12 | 73.17 | 72.78 | 72.96 | 4.21M |
| Abbott Laboratories | ABT | 44.67 | 44.84 | 44.37 | 44.67 | 4.19M |
| Amgen | AMGN | 164.47 | 165.22 | 162.94 | 163.06 | 4.07M |
| Johnson & Johnson | JNJ | 125.05 | 125.33 | 124.36 | 124.92 | 3.97M |
| Walt Disney & Co. | DIS | 112.66 | 112.94 | 112.31 | 112.53 | 3.78M |
| Home Depot | HD | 146.37 | 147.42 | 145.96 | 147.04 | 3.73M |
| McDonald's | MCD | 129.00 | 129.67 | 128.63 | 128.84 | 3.2M |
| International Business Machines | IBM | 174.30 | 174.49 | 173.46 | 173.94 | 3.09M |
| Union Pacific | UNP | 104.81 | 106.17 | 104.41 | 105.58 | 2.9M |
| Pepsico | PEP | 112.06 | 112.54 | 111.97 | 112.43 | 2.68M |
| United Technologies | UTX | 112.55 | 112.55 | 111.91 | 112.06 | 2M |
| 3M | MMM | 190.59 | 191.28 | 190.26 | 190.68 | 1.69M |
| Boeing | BA | 177.40 | 177.99 | 176.97 | 177.63 | 1.64M |
| Alphabet | GOOGL | 842.75 | 851.59 | 841.38 | 849.87 | 1.46M |
Exchange Rates of March 29th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.929 EUR | 1 EUR = 1.077 USD |
| US Dollar | Japanese Yen | 1 USD = 111.090 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.804 GBP | 1 GBP = 1.244 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.890 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.719 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.866 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 119.597 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.404 AUD | 1 AUD = 0.712 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.933 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.416 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.152 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.546 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.938 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.531 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.623 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.658 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.239 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.569 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.281 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.029 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.280 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.353 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.786 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.339 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.167 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.040 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.649 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.914 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.785 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.899 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 29th, 2017