Financial news on May 29th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.52 | 21.55 | 20.38 | 20.46 | 67.5M |
| Oracle Corp. | ORCL | 16.37 | 16.43 | 15.44 | 15.61 | 44.9M |
| Intel | INTC | 28.96 | 29.02 | 27.78 | 27.85 | 37.8M |
| Microsoft | MSFT | 70.80 | 71.75 | 70.05 | 70.34 | 35.6M |
| General Electric | GE | 50.39 | 50.55 | 49.65 | 49.67 | 13M |
| Pfizer | PFE | 42.73 | 43.09 | 42.42 | 43.04 | 10.1M |
| Amazon | AMZN | 17.21 | 17.54 | 16.70 | 17.22 | 9.39M |
| Apple | AAPL | 22.32 | 22.50 | 20.81 | 21.47 | 9.21M |
| Home Depot | HD | 52.15 | 52.36 | 50.19 | 50.54 | 7.86M |
| Abbott Laboratories | ABT | 51.20 | 51.66 | 51.01 | 51.35 | 7.07M |
| Bristol-Myers Squibb | BMY | 54.45 | 55.19 | 53.88 | 54.16 | 6.64M |
| Amgen | AMGN | 66.10 | 67.38 | 65.35 | 67.30 | 6.64M |
| HP Inc. | HPQ | 30.06 | 30.45 | 29.51 | 30.21 | 6.3M |
| ExxonMobil | XOM | 88.90 | 89.22 | 87.80 | 87.80 | 6.12M |
| Altria | MO | 50.70 | 51.75 | 50.10 | 51.64 | 5.93M |
| AT&T Inc. | T | 42.35 | 43.18 | 42.16 | 43.18 | 5.92M |
| International Business Machines | IBM | 117.35 | 117.59 | 115.08 | 115.27 | 5.82M |
| JPMorgan Chase | JPM | 48.61 | 48.61 | 47.28 | 48.49 | 5.39M |
| Wal-Mart Stores | WMT | 51.95 | 51.95 | 51.03 | 51.21 | 5M |
| Verizon Communications | VZ | 54.25 | 54.95 | 53.87 | 54.53 | 4.59M |
| Merck | MRK | 73.45 | 74.64 | 73.25 | 74.39 | 4.5M |
| Walt Disney & Co. | DIS | 32.10 | 32.85 | 32.00 | 32.62 | 4.46M |
| Johnson & Johnson | JNJ | 97.25 | 98.10 | 97.00 | 97.44 | 4.24M |
| Schlumberger | SLB | 64.70 | 65.13 | 63.13 | 63.35 | 3.04M |
| Wells Fargo & Co. | WFC | 47.28 | 47.35 | 46.69 | 46.76 | 2.93M |
| Procter & Gamble | PG | 63.80 | 64.64 | 63.55 | 64.64 | 2.86M |
| Chevron | CVX | 96.00 | 96.79 | 95.55 | 95.55 | 2.8M |
| McDonald's | MCD | 30.52 | 30.79 | 30.31 | 30.75 | 2.78M |
| ConocoPhillips | COP | 65.24 | 65.62 | 64.73 | 64.98 | 2.38M |
| UnitedHealth Group | UNH | 55.15 | 55.18 | 53.10 | 53.80 | 2.36M |
| Boeing | BA | 63.50 | 63.90 | 63.20 | 63.53 | 2.27M |
| Coca-Cola | KO | 48.25 | 48.79 | 48.15 | 48.34 | 2.27M |
| Pepsico | PEP | 44.82 | 45.15 | 44.60 | 44.92 | 2.1M |
| Gilead Sciences | GILD | 53.90 | 54.00 | 52.32 | 52.74 | 1.6M |
| 3M | MMM | 119.00 | 120.70 | 118.00 | 119.80 | 1.56M |
| United Technologies | UTX | 84.00 | 84.20 | 82.90 | 83.35 | 1.23M |
| Union Pacific | UNP | 55.65 | 55.87 | 55.35 | 55.75 | 727K |
| Comcast | CMCSA | 40.70 | 41.18 | 40.35 | 41.01 | 53.9K |
| Berkshire Hathaway | BRK.B | 2276.00 | 2287.00 | 2262.00 | 2270.00 | 5.1K |
Exchange Rates of May 29th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.070 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.537 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.778 CHF | 1 CHF = 0.562 USD |
| Euro | Japanese Yen | 1 EUR = 102.760 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.601 GBP | 1 GBP = 1.663 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.316 CAD | 1 CAD = 0.760 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.480 CHF | 1 CHF = 0.676 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.751 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.187 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.531 CHF | 1 CHF = 0.395 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.795 CAD | 1 CAD = 1.258 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
See what else happened on May 29th, 2001