Financial news on May 29, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.52 21.55 20.38 20.46 67.5M
Oracle Corp. ORCL 16.37 16.43 15.44 15.61 44.9M
Intel INTC 28.96 29.02 27.78 27.85 37.8M
Microsoft MSFT 70.80 71.75 70.05 70.34 35.6M
General Electric GE 50.39 50.55 49.65 49.67 13M
Pfizer PFE 42.73 43.09 42.42 43.04 10.1M
Amazon AMZN 17.21 17.54 16.70 17.22 9.39M
Apple AAPL 22.32 22.50 20.81 21.47 9.21M
Home Depot HD 52.15 52.36 50.19 50.54 7.86M
Abbott Laboratories ABT 51.20 51.66 51.01 51.35 7.07M
Bristol-Myers Squibb BMY 54.45 55.19 53.88 54.16 6.64M
Amgen AMGN 66.10 67.38 65.35 67.30 6.64M
HP Inc. HPQ 30.06 30.45 29.51 30.21 6.3M
ExxonMobil XOM 88.90 89.22 87.80 87.80 6.12M
Altria MO 50.70 51.75 50.10 51.64 5.93M
AT&T Inc. T 42.35 43.18 42.16 43.18 5.92M
International Business Machines IBM 117.35 117.59 115.08 115.27 5.82M
JPMorgan Chase JPM 48.61 48.61 47.28 48.49 5.39M
Wal-Mart Stores WMT 51.95 51.95 51.03 51.21 5M
Verizon Communications VZ 54.25 54.95 53.87 54.53 4.59M
Merck MRK 73.45 74.64 73.25 74.39 4.5M
Walt Disney & Co. DIS 32.10 32.85 32.00 32.62 4.46M
Johnson & Johnson JNJ 97.25 98.10 97.00 97.44 4.24M
Schlumberger SLB 64.70 65.13 63.13 63.35 3.04M
Wells Fargo & Co. WFC 47.28 47.35 46.69 46.76 2.93M
Procter & Gamble PG 63.80 64.64 63.55 64.64 2.86M
Chevron CVX 96.00 96.79 95.55 95.55 2.8M
McDonald's MCD 30.52 30.79 30.31 30.75 2.78M
ConocoPhillips COP 65.24 65.62 64.73 64.98 2.38M
UnitedHealth Group UNH 55.15 55.18 53.10 53.80 2.36M
Boeing BA 63.50 63.90 63.20 63.53 2.27M
Coca-Cola KO 48.25 48.79 48.15 48.34 2.27M
Pepsico PEP 44.82 45.15 44.60 44.92 2.1M
Gilead Sciences GILD 53.90 54.00 52.32 52.74 1.6M
3M MMM 119.00 120.70 118.00 119.80 1.56M
United Technologies UTX 84.00 84.20 82.90 83.35 1.23M
Union Pacific UNP 55.65 55.87 55.35 55.75 727K
Comcast CMCSA 40.70 41.18 40.35 41.01 53.9K
Berkshire Hathaway BRK.B 2276.00 2287.00 2262.00 2270.00 5.1K
Exchange Rates of May 29, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.070 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.537 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.778 CHF 1 CHF = 0.562 USD
Euro Japanese Yen 1 EUR = 102.760 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.601 GBP 1 GBP = 1.663 EUR
Euro Australian Dollar 1 EUR = 1.652 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.316 CAD 1 CAD = 0.760 EUR
Euro Swiss Franc 1 EUR = 1.523 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.480 CHF 1 CHF = 0.676 JPY
Pound Sterling Australian Dollar 1 GBP = 2.751 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.187 CAD 1 CAD = 0.457 GBP
Pound Sterling Swiss Franc 1 GBP = 2.531 CHF 1 CHF = 0.395 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.795 CAD 1 CAD = 1.258 AUD
Australian Dollar Swiss Franc 1 AUD = 0.920 CHF 1 CHF = 1.087 AUD

See what else happened on May 29, 2001