Financial news on May 29th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,0716,1615,6315,6554.5M
Oracle Corp.ORCL8,848,948,408,4037.1M
IntelINTC27,8827,9927,2527,2735.3M
MicrosoftMSFT51,6552,7251,5552,0522.7M
General ElectricGE31,8532,2931,3131,4016.8M
Home DepotHD41,0042,0040,5040,9514.9M
PfizerPFE34,9035,5534,9035,0913.2M
ExxonMobilXOM39,7040,4239,5140,309.99M
AmgenAMGN51,3052,3050,6250,628.87M
AltriaMO55,2056,2055,2056,018.3M
Gilead SciencesGILD37,7238,1933,5435,358.15M
Abbott LaboratoriesABT46,7847,5646,7247,107.35M
HP Inc.HPQ18,7018,8018,5718,577M
Walt Disney & Co.DIS23,5523,6522,8523,056.39M
MerckMRK56,0457,2055,9557,136.02M
Wal-Mart StoresWMT54,9055,6654,5354,535.43M
AT&T Inc.T35,4035,5734,8035,055.41M
JPMorgan ChaseJPM37,1037,5036,7036,975.39M
Procter & GamblePG87,8588,7587,0087,025.34M
Verizon CommunicationsVZ44,5544,6243,8043,895.14M
Johnson & JohnsonJNJ61,4661,6561,2561,364.89M
Bristol-Myers SquibbBMY30,2030,5729,9430,034.72M
International Business MachinesIBM81,5082,0081,0081,604.52M
Coca-ColaKO54,5054,5053,8154,154.49M
McDonald'sMCD30,3930,4029,8230,014.08M
AppleAAPL23,9224,4423,4523,983.96M
AmazonAMZN18,8219,1018,8018,913.61M
Wells Fargo & Co.WFC52,7153,0852,3252,443.03M
BoeingBA42,7043,5042,6543,002.93M
PepsicoPEP51,2051,4450,9350,932.87M
SchlumbergerSLB51,6052,6651,3552,452.38M
3MMMM127,50128,00125,00125,002.37M
ConocoPhillipsCOP58,9458,9458,2558,502.06M
ChevronCVX88,0088,4087,4287,901.97M
UnitedHealth GroupUNH89,0090,2388,9089,891.69M
United TechnologiesUTX68,1068,7067,8068,201.28M
Union PacificUNP60,6060,9560,5860,78836K
ComcastCMCSA30,6230,7329,6129,80181K
Berkshire HathawayBRK.B2545,002555,002510,002510,004.5K
Exchange Rates of May 29th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,300 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,533 CAD1 CAD = 0,653 USD
US DollarSwiss Franc1 USD = 1,566 CHF1 CHF = 0,639 USD
EuroJapanese Yen1 EUR = 116,330 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,562 EUR
EuroAustralian Dollar1 EUR = 1,661 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,436 CAD1 CAD = 0,696 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,592 AUD1 AUD = 0,386 GBP
Pound SterlingCanadian Dollar1 GBP = 2,242 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,290 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,865 CAD1 CAD = 1,156 AUD
Australian DollarSwiss Franc1 AUD = 0,883 CHF1 CHF = 1,132 AUD

See what else happened on May 29th, 2002