Financial news on May 29th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.07 | 16.16 | 15.63 | 15.65 | 54.5M |
| Oracle Corp. | ORCL | 8.84 | 8.94 | 8.40 | 8.40 | 37.1M |
| Intel | INTC | 27.88 | 27.99 | 27.25 | 27.27 | 35.3M |
| Microsoft | MSFT | 51.65 | 52.72 | 51.55 | 52.05 | 22.7M |
| General Electric | GE | 31.85 | 32.29 | 31.31 | 31.40 | 16.8M |
| Home Depot | HD | 41.00 | 42.00 | 40.50 | 40.95 | 14.9M |
| Pfizer | PFE | 34.90 | 35.55 | 34.90 | 35.09 | 13.2M |
| ExxonMobil | XOM | 39.70 | 40.42 | 39.51 | 40.30 | 9.99M |
| Amgen | AMGN | 51.30 | 52.30 | 50.62 | 50.62 | 8.87M |
| Altria | MO | 55.20 | 56.20 | 55.20 | 56.01 | 8.3M |
| Gilead Sciences | GILD | 37.72 | 38.19 | 33.54 | 35.35 | 8.15M |
| Abbott Laboratories | ABT | 46.78 | 47.56 | 46.72 | 47.10 | 7.35M |
| HP Inc. | HPQ | 18.70 | 18.80 | 18.57 | 18.57 | 7M |
| Walt Disney & Co. | DIS | 23.55 | 23.65 | 22.85 | 23.05 | 6.39M |
| Merck | MRK | 56.04 | 57.20 | 55.95 | 57.13 | 6.02M |
| Wal-Mart Stores | WMT | 54.90 | 55.66 | 54.53 | 54.53 | 5.43M |
| AT&T Inc. | T | 35.40 | 35.57 | 34.80 | 35.05 | 5.41M |
| JPMorgan Chase | JPM | 37.10 | 37.50 | 36.70 | 36.97 | 5.39M |
| Procter & Gamble | PG | 87.85 | 88.75 | 87.00 | 87.02 | 5.34M |
| Verizon Communications | VZ | 44.55 | 44.62 | 43.80 | 43.89 | 5.14M |
| Johnson & Johnson | JNJ | 61.46 | 61.65 | 61.25 | 61.36 | 4.89M |
| Bristol-Myers Squibb | BMY | 30.20 | 30.57 | 29.94 | 30.03 | 4.72M |
| International Business Machines | IBM | 81.50 | 82.00 | 81.00 | 81.60 | 4.52M |
| Coca-Cola | KO | 54.50 | 54.50 | 53.81 | 54.15 | 4.49M |
| McDonald's | MCD | 30.39 | 30.40 | 29.82 | 30.01 | 4.08M |
| Apple | AAPL | 23.92 | 24.44 | 23.45 | 23.98 | 3.96M |
| Amazon | AMZN | 18.82 | 19.10 | 18.80 | 18.91 | 3.61M |
| Wells Fargo & Co. | WFC | 52.71 | 53.08 | 52.32 | 52.44 | 3.03M |
| Boeing | BA | 42.70 | 43.50 | 42.65 | 43.00 | 2.93M |
| Pepsico | PEP | 51.20 | 51.44 | 50.93 | 50.93 | 2.87M |
| Schlumberger | SLB | 51.60 | 52.66 | 51.35 | 52.45 | 2.38M |
| 3M | MMM | 127.50 | 128.00 | 125.00 | 125.00 | 2.37M |
| ConocoPhillips | COP | 58.94 | 58.94 | 58.25 | 58.50 | 2.06M |
| Chevron | CVX | 88.00 | 88.40 | 87.42 | 87.90 | 1.97M |
| UnitedHealth Group | UNH | 89.00 | 90.23 | 88.90 | 89.89 | 1.69M |
| United Technologies | UTX | 68.10 | 68.70 | 67.80 | 68.20 | 1.28M |
| Union Pacific | UNP | 60.60 | 60.95 | 60.58 | 60.78 | 836K |
| Comcast | CMCSA | 30.62 | 30.73 | 29.61 | 29.80 | 181K |
| Berkshire Hathaway | BRK.B | 2545.00 | 2555.00 | 2510.00 | 2510.00 | 4.5K |
Exchange Rates of May 29th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.300 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.653 USD |
| US Dollar | Swiss Franc | 1 USD = 1.566 CHF | 1 CHF = 0.639 USD |
| Euro | Japanese Yen | 1 EUR = 116.330 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
| Euro | Australian Dollar | 1 EUR = 1.661 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.592 AUD | 1 AUD = 0.386 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.242 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.132 AUD |
See what else happened on May 29th, 2002