Financial news on May 29th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.17 | 22.43 | 22.12 | 22.30 | 48.5M |
Microsoft | MSFT | 30.49 | 30.83 | 30.39 | 30.79 | 42.4M |
Cisco Systems | CSCO | 25.59 | 26.00 | 25.55 | 25.90 | 39.9M |
General Electric | GE | 37.58 | 37.69 | 37.14 | 37.40 | 29.2M |
Oracle Corp. | ORCL | 19.29 | 19.49 | 19.19 | 19.31 | 27M |
Pfizer | PFE | 27.52 | 27.61 | 27.43 | 27.56 | 26.5M |
Apple | AAPL | 114.45 | 114.86 | 112.69 | 114.35 | 23.1M |
ExxonMobil | XOM | 83.16 | 83.29 | 81.91 | 82.62 | 19.2M |
Verizon Communications | VZ | 42.70 | 43.25 | 42.58 | 43.20 | 16.2M |
Wal-Mart Stores | WMT | 47.13 | 47.54 | 46.76 | 46.94 | 14.9M |
AT&T Inc. | T | 40.80 | 40.97 | 40.43 | 40.49 | 14.9M |
HP Inc. | HPQ | 45.51 | 45.86 | 45.23 | 45.56 | 14.2M |
ConocoPhillips | COP | 76.05 | 76.29 | 74.67 | 75.35 | 13.9M |
Comcast | CMCSA | 27.17 | 27.24 | 26.79 | 27.08 | 13.8M |
Abbott Laboratories | ABT | 56.17 | 56.89 | 56.08 | 56.65 | 11.8M |
Amazon | AMZN | 68.43 | 69.78 | 67.72 | 69.63 | 11.7M |
Walt Disney & Co. | DIS | 35.99 | 36.14 | 35.47 | 35.59 | 11.6M |
Alphabet | GOOGL | 485.00 | 491.80 | 484.00 | 487.11 | 10.4M |
Bristol-Myers Squibb | BMY | 29.86 | 30.18 | 29.50 | 30.10 | 10.2M |
Johnson & Johnson | JNJ | 63.20 | 63.36 | 62.79 | 63.05 | 10.1M |
Merck | MRK | 53.82 | 54.01 | 53.00 | 53.40 | 9.95M |
Procter & Gamble | PG | 62.91 | 63.81 | 62.90 | 63.65 | 9.89M |
Wells Fargo & Co. | WFC | 36.15 | 36.30 | 36.03 | 36.15 | 9.66M |
JPMorgan Chase | JPM | 51.52 | 51.92 | 51.45 | 51.82 | 9.55M |
Altria | MO | 71.14 | 71.48 | 70.80 | 71.34 | 9.12M |
Home Depot | HD | 38.38 | 38.68 | 38.32 | 38.65 | 8.88M |
Coca-Cola | KO | 52.03 | 52.35 | 51.91 | 52.18 | 8.36M |
Chevron | CVX | 80.98 | 81.00 | 80.00 | 80.71 | 7.96M |
Amgen | AMGN | 54.75 | 54.75 | 54.20 | 54.61 | 7.62M |
Schlumberger | SLB | 78.50 | 79.17 | 77.42 | 77.88 | 7.28M |
McDonald's | MCD | 50.92 | 50.92 | 50.14 | 50.61 | 6.44M |
International Business Machines | IBM | 105.57 | 106.63 | 105.30 | 105.91 | 5.42M |
UnitedHealth Group | UNH | 54.40 | 54.79 | 54.40 | 54.57 | 5.13M |
Pepsico | PEP | 68.66 | 69.00 | 68.33 | 68.48 | 5M |
Boeing | BA | 98.52 | 99.20 | 97.96 | 98.50 | 3.3M |
3M | MMM | 86.95 | 87.72 | 86.25 | 87.31 | 3.29M |
United Technologies | UTX | 68.82 | 69.28 | 68.56 | 68.99 | 3.28M |
Gilead Sciences | GILD | 81.43 | 82.10 | 81.06 | 81.96 | 2.21M |
Union Pacific | UNP | 118.16 | 119.37 | 117.85 | 118.66 | 1.38M |
Berkshire Hathaway | BRK.B | 3649.00 | 3649.00 | 3623.00 | 3634.00 | 8K |
Exchange Rates of May 29th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 121.650 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.932 USD |
US Dollar | Swiss Franc | 1 USD = 1.225 CHF | 1 CHF = 0.816 USD |
US Dollar | Chinese Yuan | 1 USD = 7.650 CNY | 1 CNY = 0.131 USD |
Euro | Japanese Yen | 1 EUR = 163.600 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.415 GBP | 1 GBP = 2.412 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.003 AUD | 1 AUD = 0.997 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.882 CAD | 1 CAD = 1.134 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.419 AUD | 1 AUD = 0.413 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.127 CAD | 1 CAD = 0.470 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.427 CHF | 1 CHF = 0.412 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.138 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.003 CHF | 1 CHF = 0.997 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.141 CHF | 1 CHF = 0.876 CAD |
See what else happened on May 29th, 2007