Financial news on May 29th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 24.79 | 25.50 | 24.13 | 25.50 | 121M |
General Electric | GE | 13.33 | 13.53 | 12.22 | 13.48 | 84.9M |
Intel | INTC | 15.75 | 15.79 | 15.24 | 15.72 | 77.3M |
Pfizer | PFE | 14.80 | 15.20 | 14.65 | 15.19 | 69M |
JPMorgan Chase | JPM | 36.35 | 37.07 | 35.68 | 36.90 | 61.9M |
Cisco Systems | CSCO | 18.54 | 18.60 | 18.09 | 18.50 | 61M |
Microsoft | MSFT | 20.56 | 20.94 | 20.30 | 20.89 | 46.1M |
Oracle Corp. | ORCL | 19.28 | 19.60 | 19.16 | 19.59 | 42.6M |
Merck | MRK | 26.94 | 27.61 | 26.85 | 27.58 | 41.9M |
Comcast | CMCSA | 14.14 | 14.17 | 13.17 | 13.77 | 41.3M |
ExxonMobil | XOM | 69.80 | 70.25 | 68.95 | 69.35 | 33.2M |
AT&T Inc. | T | 24.73 | 24.79 | 24.24 | 24.79 | 25.2M |
Coca-Cola | KO | 47.01 | 49.16 | 46.95 | 49.16 | 22.7M |
HP Inc. | HPQ | 34.34 | 34.86 | 33.85 | 34.35 | 19.5M |
Verizon Communications | VZ | 29.38 | 29.40 | 28.74 | 29.26 | 19.2M |
Home Depot | HD | 22.99 | 23.19 | 22.65 | 23.16 | 18.7M |
ConocoPhillips | COP | 46.45 | 46.65 | 45.45 | 45.84 | 18.4M |
Apple | AAPL | 135.39 | 135.90 | 133.85 | 135.81 | 16.3M |
Abbott Laboratories | ABT | 44.69 | 45.12 | 44.07 | 45.06 | 15.2M |
Procter & Gamble | PG | 52.62 | 52.68 | 51.50 | 51.94 | 15.1M |
Bristol-Myers Squibb | BMY | 19.66 | 19.95 | 19.46 | 19.92 | 13.2M |
Wal-Mart Stores | WMT | 49.90 | 49.97 | 49.07 | 49.74 | 12.8M |
Johnson & Johnson | JNJ | 54.59 | 55.28 | 54.00 | 55.16 | 12.5M |
Chevron | CVX | 66.55 | 66.94 | 65.90 | 66.67 | 12.2M |
Altria | MO | 17.08 | 17.10 | 16.82 | 17.09 | 11.8M |
UnitedHealth Group | UNH | 27.27 | 27.38 | 26.00 | 26.60 | 11.7M |
Walt Disney & Co. | DIS | 24.14 | 24.25 | 23.50 | 24.22 | 11.2M |
Schlumberger | SLB | 57.62 | 57.68 | 56.35 | 57.23 | 11.2M |
Pepsico | PEP | 51.06 | 52.14 | 50.85 | 52.05 | 9.34M |
Gilead Sciences | GILD | 42.00 | 43.18 | 41.43 | 43.10 | 9.27M |
Union Pacific | UNP | 45.96 | 49.32 | 45.85 | 49.27 | 8.76M |
McDonald's | MCD | 58.28 | 59.03 | 57.69 | 58.99 | 8.06M |
Visa | V | 66.63 | 67.90 | 65.80 | 67.71 | 8.05M |
Amgen | AMGN | 50.00 | 50.33 | 49.10 | 49.94 | 7.01M |
International Business Machines | IBM | 104.47 | 106.50 | 103.95 | 106.28 | 6.87M |
Boeing | BA | 44.61 | 45.08 | 43.95 | 44.85 | 5.42M |
Alphabet | GOOGL | 412.11 | 417.23 | 410.70 | 417.23 | 5.29M |
Amazon | AMZN | 77.72 | 78.01 | 76.40 | 77.99 | 5.07M |
United Technologies | UTX | 52.53 | 52.70 | 51.73 | 52.61 | 4.78M |
3M | MMM | 56.69 | 57.17 | 55.95 | 57.10 | 3.78M |
Berkshire Hathaway | BRK.B | 2920.00 | 2972.00 | 2906.00 | 2972.00 | 31.7K |
Exchange Rates of May 29th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 95.320 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.917 USD |
US Dollar | Swiss Franc | 1 USD = 1.067 CHF | 1 CHF = 0.937 USD |
Euro | Japanese Yen | 1 EUR = 134.950 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.144 EUR |
Euro | Australian Dollar | 1 EUR = 1.767 AUD | 1 AUD = 0.566 EUR |
Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
Euro | Chinese Yuan | 1 EUR = 9.667 CNY | 1 CNY = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.648 GBP | 1 GBP = 1.544 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.309 AUD | 1 AUD = 0.764 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.144 CAD | 1 CAD = 0.874 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.119 CHF | 1 CHF = 0.894 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.020 AUD | 1 AUD = 0.495 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.767 CAD | 1 CAD = 0.566 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.727 CHF | 1 CHF = 0.579 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.145 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.854 CHF | 1 CHF = 1.171 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.471 CNY | 1 CNY = 0.183 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.977 CHF | 1 CHF = 1.024 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.255 CNY | 1 CNY = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.400 CNY | 1 CNY = 0.156 CHF |
See what else happened on May 29th, 2009