Financial news on May 29th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 131.23 | 131.45 | 129.90 | 130.28 | 50.9M |
| Pfizer | PFE | 34.48 | 34.99 | 34.41 | 34.75 | 50.1M |
| Intel | INTC | 34.24 | 34.75 | 34.21 | 34.46 | 43.5M |
| General Electric | GE | 27.50 | 27.50 | 27.27 | 27.27 | 41.7M |
| Microsoft | MSFT | 47.43 | 47.57 | 46.59 | 46.86 | 36.5M |
| AT&T Inc. | T | 34.75 | 34.82 | 34.54 | 34.54 | 29.9M |
| Bristol-Myers Squibb | BMY | 69.16 | 69.44 | 63.16 | 64.60 | 28.4M |
| Merck | MRK | 59.88 | 61.12 | 59.47 | 60.89 | 20M |
| Coca-Cola | KO | 41.18 | 41.18 | 40.77 | 40.96 | 19.6M |
| Wells Fargo & Co. | WFC | 56.25 | 56.26 | 55.68 | 55.96 | 17.3M |
| FB | 79.95 | 80.07 | 78.88 | 79.19 | 16.1M | |
| General Motors | GM | 36.49 | 36.58 | 35.85 | 35.97 | 15.8M |
| Verizon Communications | VZ | 49.50 | 49.64 | 49.37 | 49.44 | 14.8M |
| ExxonMobil | XOM | 85.10 | 85.58 | 84.88 | 85.20 | 14.6M |
| JPMorgan Chase | JPM | 66.18 | 66.22 | 65.36 | 65.78 | 14.3M |
| Comcast | CMCSA | 59.09 | 59.27 | 58.31 | 58.46 | 13.2M |
| Procter & Gamble | PG | 79.18 | 79.24 | 78.19 | 78.39 | 12.6M |
| HP Inc. | HPQ | 33.62 | 33.70 | 33.26 | 33.40 | 12.4M |
| Gilead Sciences | GILD | 113.15 | 113.37 | 111.85 | 112.27 | 11.3M |
| Oracle Corp. | ORCL | 43.79 | 43.84 | 43.36 | 43.49 | 10.4M |
| Johnson & Johnson | JNJ | 101.55 | 101.62 | 99.83 | 100.14 | 9.96M |
| Cisco Systems | CSCO | 29.32 | 29.59 | 29.20 | 29.31 | 9M |
| Abbott Laboratories | ABT | 49.18 | 49.26 | 48.53 | 48.60 | 8.67M |
| Union Pacific | UNP | 101.08 | 101.46 | 99.87 | 100.91 | 8.5M |
| Altria | MO | 51.45 | 51.73 | 51.12 | 51.20 | 7.49M |
| Visa | V | 69.33 | 69.60 | 68.52 | 68.68 | 6.68M |
| Chevron | CVX | 103.14 | 103.57 | 102.67 | 103.00 | 6.67M |
| McDonald's | MCD | 97.59 | 97.77 | 95.84 | 95.93 | 6.44M |
| Wal-Mart Stores | WMT | 74.82 | 74.88 | 74.15 | 74.27 | 6.37M |
| Boeing | BA | 142.26 | 142.26 | 140.32 | 140.52 | 6.2M |
| Schlumberger | SLB | 91.02 | 91.65 | 90.76 | 90.77 | 6.09M |
| UnitedHealth Group | UNH | 120.06 | 121.62 | 117.74 | 120.21 | 6.02M |
| Pepsico | PEP | 97.21 | 97.24 | 95.94 | 96.43 | 5.73M |
| ConocoPhillips | COP | 63.70 | 64.08 | 63.44 | 63.68 | 5.7M |
| Home Depot | HD | 111.84 | 112.59 | 111.37 | 111.42 | 5.31M |
| Walt Disney & Co. | DIS | 110.33 | 110.52 | 109.41 | 110.37 | 5.26M |
| United Technologies | UTX | 117.51 | 117.61 | 116.43 | 117.17 | 5.06M |
| Amgen | AMGN | 156.79 | 157.97 | 155.58 | 156.26 | 4.41M |
| International Business Machines | IBM | 171.35 | 171.35 | 169.65 | 169.65 | 4.09M |
| Berkshire Hathaway | BRK.B | 144.87 | 144.99 | 143.00 | 143.00 | 3.64M |
| Amazon | AMZN | 427.23 | 432.50 | 427.23 | 429.23 | 3.02M |
| 3M | MMM | 160.44 | 160.79 | 158.74 | 159.08 | 2.88M |
| Alphabet | GOOGL | 553.20 | 553.94 | 545.04 | 545.32 | 2.17M |
Exchange Rates of May 29th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.909 EUR | 1 EUR = 1.100 USD |
| US Dollar | Japanese Yen | 1 USD = 124.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.654 GBP | 1 GBP = 1.529 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.245 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.941 CHF | 1 CHF = 1.063 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.198 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.372 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.517 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 136.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.391 EUR |
| Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.033 CHF | 1 CHF = 0.968 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.812 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 16.901 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.358 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.040 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.078 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.684 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.998 AUD | 1 AUD = 0.500 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.905 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.479 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.516 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.019 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.718 CHF | 1 CHF = 1.393 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.743 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.768 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.513 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.977 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.345 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.832 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.589 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.346 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.053 SEK | 1 SEK = 0.110 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.376 SEK | 1 SEK = 0.727 CNY |
See what else happened on May 29th, 2015