Financial news on May 29, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 131.23 131.45 129.90 130.28 50.9M
Pfizer PFE 34.48 34.99 34.41 34.75 50.1M
Intel INTC 34.24 34.75 34.21 34.46 43.5M
General Electric GE 27.50 27.50 27.27 27.27 41.7M
Microsoft MSFT 47.43 47.57 46.59 46.86 36.5M
AT&T Inc. T 34.75 34.82 34.54 34.54 29.9M
Bristol-Myers Squibb BMY 69.16 69.44 63.16 64.60 28.4M
Merck MRK 59.88 61.12 59.47 60.89 20M
Coca-Cola KO 41.18 41.18 40.77 40.96 19.6M
Wells Fargo & Co. WFC 56.25 56.26 55.68 55.96 17.3M
Facebook FB 79.95 80.07 78.88 79.19 16.1M
General Motors GM 36.49 36.58 35.85 35.97 15.8M
Verizon Communications VZ 49.50 49.64 49.37 49.44 14.8M
ExxonMobil XOM 85.10 85.58 84.88 85.20 14.6M
JPMorgan Chase JPM 66.18 66.22 65.36 65.78 14.3M
Comcast CMCSA 59.09 59.27 58.31 58.46 13.2M
Procter & Gamble PG 79.18 79.24 78.19 78.39 12.6M
HP Inc. HPQ 33.62 33.70 33.26 33.40 12.4M
Gilead Sciences GILD 113.15 113.37 111.85 112.27 11.3M
Oracle Corp. ORCL 43.79 43.84 43.36 43.49 10.4M
Johnson & Johnson JNJ 101.55 101.62 99.83 100.14 9.96M
Cisco Systems CSCO 29.32 29.59 29.20 29.31 9M
Abbott Laboratories ABT 49.18 49.26 48.53 48.60 8.67M
Union Pacific UNP 101.08 101.46 99.87 100.91 8.5M
Altria MO 51.45 51.73 51.12 51.20 7.49M
Visa V 69.33 69.60 68.52 68.68 6.68M
Chevron CVX 103.14 103.57 102.67 103.00 6.67M
McDonald's MCD 97.59 97.77 95.84 95.93 6.44M
Wal-Mart Stores WMT 74.82 74.88 74.15 74.27 6.37M
Boeing BA 142.26 142.26 140.32 140.52 6.2M
Schlumberger SLB 91.02 91.65 90.76 90.77 6.09M
UnitedHealth Group UNH 120.06 121.62 117.74 120.21 6.02M
Pepsico PEP 97.21 97.24 95.94 96.43 5.73M
ConocoPhillips COP 63.70 64.08 63.44 63.68 5.7M
Home Depot HD 111.84 112.59 111.37 111.42 5.31M
Walt Disney & Co. DIS 110.33 110.52 109.41 110.37 5.26M
United Technologies UTX 117.51 117.61 116.43 117.17 5.06M
Amgen AMGN 156.79 157.97 155.58 156.26 4.41M
International Business Machines IBM 171.35 171.35 169.65 169.65 4.09M
Berkshire Hathaway BRK.B 144.87 144.99 143.00 143.00 3.64M
Amazon AMZN 427.23 432.50 427.23 429.23 3.02M
3M MMM 160.44 160.79 158.74 159.08 2.88M
Alphabet GOOGL 553.20 553.94 545.04 545.32 2.17M
Exchange Rates of May 29, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.909 EUR 1 EUR = 1.100 USD
US Dollar Japanese Yen 1 USD = 124.100 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.654 GBP 1 GBP = 1.529 USD
US Dollar Australian Dollar 1 USD = 1.306 AUD 1 AUD = 0.766 USD
US Dollar Canadian Dollar 1 USD = 1.245 CAD 1 CAD = 0.803 USD
US Dollar Swiss Franc 1 USD = 0.941 CHF 1 CHF = 1.063 USD
US Dollar Chinese Yuan 1 USD = 6.198 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.372 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.517 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 136.460 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.719 GBP 1 GBP = 1.391 EUR
Euro Australian Dollar 1 EUR = 1.432 AUD 1 AUD = 0.698 EUR
Euro Canadian Dollar 1 EUR = 1.365 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.033 CHF 1 CHF = 0.968 EUR
Euro Chinese Yuan 1 EUR = 6.812 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 16.901 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.358 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 131.579 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.040 JPY
Japanese Yen Mexican Peso 1 JPY = 0.124 MXN 1 MXN = 8.078 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.684 JPY
Pound Sterling Australian Dollar 1 GBP = 1.998 AUD 1 AUD = 0.500 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.905 CAD 1 CAD = 0.525 GBP
Pound Sterling Swiss Franc 1 GBP = 1.438 CHF 1 CHF = 0.695 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.479 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 23.516 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 13.019 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.718 CHF 1 CHF = 1.393 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.743 CNY 1 CNY = 0.211 AUD
Australian Dollar Mexican Peso 1 AUD = 11.768 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.513 SEK 1 SEK = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.754 CHF 1 CHF = 1.326 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.977 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.345 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.832 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.589 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 16.346 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 9.053 SEK 1 SEK = 0.110 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.376 SEK 1 SEK = 0.727 CNY

See what else happened on May 29, 2015