Financial news on May 29, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL131.23131.45129.90130.2850.9M
PfizerPFE34.4834.9934.4134.7550.1M
IntelINTC34.2434.7534.2134.4643.5M
General ElectricGE27.5027.5027.2727.2741.7M
MicrosoftMSFT47.4347.5746.5946.8636.5M
AT&T Inc.T34.7534.8234.5434.5429.9M
Bristol-Myers SquibbBMY69.1669.4463.1664.6028.4M
MerckMRK59.8861.1259.4760.8920M
Coca-ColaKO41.1841.1840.7740.9619.6M
Wells Fargo & Co.WFC56.2556.2655.6855.9617.3M
FacebookFB79.9580.0778.8879.1916.1M
General MotorsGM36.4936.5835.8535.9715.8M
Verizon CommunicationsVZ49.5049.6449.3749.4414.8M
ExxonMobilXOM85.1085.5884.8885.2014.6M
JPMorgan ChaseJPM66.1866.2265.3665.7814.3M
ComcastCMCSA59.0959.2758.3158.4613.2M
Procter & GamblePG79.1879.2478.1978.3912.6M
HP Inc.HPQ33.6233.7033.2633.4012.4M
Gilead SciencesGILD113.15113.37111.85112.2711.3M
Oracle Corp.ORCL43.7943.8443.3643.4910.4M
Johnson & JohnsonJNJ101.55101.6299.83100.149.96M
Cisco SystemsCSCO29.3229.5929.2029.319M
Abbott LaboratoriesABT49.1849.2648.5348.608.67M
Union PacificUNP101.08101.4699.87100.918.5M
AltriaMO51.4551.7351.1251.207.49M
VisaV69.3369.6068.5268.686.68M
ChevronCVX103.14103.57102.67103.006.67M
McDonald'sMCD97.5997.7795.8495.936.44M
Wal-Mart StoresWMT74.8274.8874.1574.276.37M
BoeingBA142.26142.26140.32140.526.2M
SchlumbergerSLB91.0291.6590.7690.776.09M
UnitedHealth GroupUNH120.06121.62117.74120.216.02M
PepsicoPEP97.2197.2495.9496.435.73M
ConocoPhillipsCOP63.7064.0863.4463.685.7M
Home DepotHD111.84112.59111.37111.425.31M
Walt Disney & Co.DIS110.33110.52109.41110.375.26M
United TechnologiesUTX117.51117.61116.43117.175.06M
AmgenAMGN156.79157.97155.58156.264.41M
International Business MachinesIBM171.35171.35169.65169.654.09M
Berkshire HathawayBRK.B144.87144.99143.00143.003.64M
AmazonAMZN427.23432.50427.23429.233.02M
3MMMM160.44160.79158.74159.082.88M
AlphabetGOOGL553.20553.94545.04545.322.17M
Exchange Rates of May 29, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.909 EUR1 EUR = 1.100 USD
US DollarJapanese Yen1 USD = 124.100 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.654 GBP1 GBP = 1.529 USD
US DollarAustralian Dollar1 USD = 1.306 AUD1 AUD = 0.766 USD
US DollarCanadian Dollar1 USD = 1.245 CAD1 CAD = 0.803 USD
US DollarSwiss Franc1 USD = 0.941 CHF1 CHF = 1.063 USD
US DollarChinese Yuan1 USD = 6.198 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.372 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.517 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 136.460 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.719 GBP1 GBP = 1.391 EUR
EuroAustralian Dollar1 EUR = 1.432 AUD1 AUD = 0.698 EUR
EuroCanadian Dollar1 EUR = 1.365 CAD1 CAD = 0.733 EUR
EuroSwiss Franc1 EUR = 1.033 CHF1 CHF = 0.968 EUR
EuroChinese Yuan1 EUR = 6.812 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 16.901 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.358 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 95.238 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 100.000 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 131.579 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.040 JPY
Japanese YenMexican Peso1 JPY = 0.124 MXN1 MXN = 8.078 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.684 JPY
Pound SterlingAustralian Dollar1 GBP = 1.998 AUD1 AUD = 0.500 GBP
Pound SterlingCanadian Dollar1 GBP = 1.905 CAD1 CAD = 0.525 GBP
Pound SterlingSwiss Franc1 GBP = 1.438 CHF1 CHF = 0.695 GBP
Pound SterlingChinese Yuan1 GBP = 9.479 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 23.516 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 13.019 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.953 CAD1 CAD = 1.050 AUD
Australian DollarSwiss Franc1 AUD = 0.718 CHF1 CHF = 1.393 AUD
Australian DollarChinese Yuan1 AUD = 4.743 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 11.768 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.513 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.326 CAD
Canadian DollarChinese Yuan1 CAD = 4.977 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 12.345 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.832 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.589 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 16.346 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 9.053 SEK1 SEK = 0.110 CHF
Chinese YuanSwidish Krona1 CNY = 1.376 SEK1 SEK = 0.727 CNY

See what else happened on May 29, 2015