Financial news on May 29th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.48 | 14.52 | 14.02 | 14.18 | 76M |
| Wells Fargo & Co. | WFC | 54.04 | 54.26 | 52.64 | 52.95 | 31.6M |
| JPMorgan Chase | JPM | 109.18 | 109.20 | 104.96 | 105.93 | 30.6M |
| Microsoft | MSFT | 97.84 | 98.88 | 97.23 | 98.01 | 28.7M |
| AT&T Inc. | T | 32.46 | 32.49 | 32.14 | 32.33 | 27M |
| Pfizer | PFE | 35.37 | 35.73 | 35.32 | 35.70 | 26.7M |
| Cisco Systems | CSCO | 42.76 | 43.16 | 42.52 | 42.97 | 25.2M |
| Intel | INTC | 55.12 | 55.81 | 54.81 | 55.32 | 24.3M |
| Apple | AAPL | 187.60 | 188.75 | 186.87 | 187.90 | 22.5M |
| Comcast | CMCSA | 31.55 | 31.89 | 31.38 | 31.51 | 19.1M |
| FB | 184.34 | 186.81 | 183.71 | 185.74 | 16.4M | |
| Coca-Cola | KO | 42.12 | 42.85 | 42.10 | 42.68 | 14.8M |
| ExxonMobil | XOM | 78.15 | 78.73 | 77.53 | 78.42 | 14.6M |
| HP Inc. | HPQ | 21.74 | 21.78 | 21.20 | 21.30 | 13.6M |
| Verizon Communications | VZ | 48.30 | 48.46 | 47.86 | 48.20 | 13M |
| Oracle Corp. | ORCL | 46.55 | 46.80 | 46.04 | 46.26 | 12.4M |
| General Motors | GM | 38.01 | 38.05 | 37.27 | 37.38 | 12.3M |
| Walt Disney & Co. | DIS | 100.55 | 101.65 | 99.38 | 99.69 | 11.3M |
| Visa | V | 130.39 | 131.05 | 129.06 | 129.69 | 10.4M |
| Johnson & Johnson | JNJ | 120.50 | 120.80 | 118.62 | 119.40 | 9.82M |
| Berkshire Hathaway | BRK.B | 192.90 | 193.11 | 188.62 | 189.87 | 8.91M |
| Procter & Gamble | PG | 74.06 | 74.70 | 73.77 | 74.05 | 8.91M |
| Merck | MRK | 58.58 | 58.89 | 58.03 | 58.40 | 8.81M |
| Wal-Mart Stores | WMT | 81.96 | 82.52 | 81.81 | 82.40 | 8.43M |
| Schlumberger | SLB | 67.63 | 68.37 | 67.17 | 68.07 | 8.37M |
| Pepsico | PEP | 100.00 | 101.29 | 100.00 | 101.10 | 8.3M |
| Gilead Sciences | GILD | 67.00 | 67.56 | 66.71 | 67.33 | 7.82M |
| Altria | MO | 55.26 | 55.77 | 55.09 | 55.73 | 7.77M |
| Bristol-Myers Squibb | BMY | 52.37 | 52.62 | 51.77 | 52.27 | 7.71M |
| Chevron | CVX | 121.10 | 122.43 | 120.06 | 121.39 | 7.39M |
| ConocoPhillips | COP | 64.80 | 65.82 | 64.34 | 65.71 | 6.31M |
| Abbott Laboratories | ABT | 61.58 | 61.87 | 60.85 | 61.30 | 4.97M |
| Home Depot | HD | 185.55 | 186.83 | 184.25 | 185.00 | 4.73M |
| International Business Machines | IBM | 142.53 | 142.89 | 140.21 | 141.22 | 4.54M |
| Boeing | BA | 357.71 | 360.97 | 350.66 | 352.48 | 4.25M |
| Union Pacific | UNP | 143.68 | 144.56 | 142.44 | 144.05 | 4.09M |
| Amazon | AMZN | 1600.71 | 1621.79 | 1600.15 | 1612.87 | 3.85M |
| McDonald's | MCD | 162.43 | 162.72 | 160.21 | 160.62 | 3.2M |
| UnitedHealth Group | UNH | 243.86 | 243.86 | 240.24 | 242.17 | 2.84M |
| United Technologies | UTX | 126.17 | 126.58 | 124.59 | 125.11 | 2.78M |
| Amgen | AMGN | 176.99 | 178.38 | 175.77 | 177.44 | 2.38M |
| 3M | MMM | 198.00 | 198.51 | 195.10 | 195.74 | 2.35M |
| Alphabet | GOOGL | 1076.00 | 1081.34 | 1063.08 | 1068.07 | 1.8M |
Exchange Rates of May 29th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.866 EUR | 1 EUR = 1.154 USD |
| US Dollar | Japanese Yen | 1 USD = 108.629 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.754 GBP | 1 GBP = 1.326 USD |
| US Dollar | Australian Dollar | 1 USD = 1.333 AUD | 1 AUD = 0.750 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.416 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 19.827 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.961 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 125.367 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.539 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.144 CHF | 1 CHF = 0.874 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.406 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 22.882 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.343 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.479 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.121 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.767 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.314 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.504 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.279 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.878 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.815 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.880 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.719 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.929 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.226 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.880 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.474 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.001 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.043 SEK | 1 SEK = 0.111 CHF |
See what else happened on May 29th, 2018