Financial news on November 29th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.48 | 17.84 | 17.48 | 17.51 | 62.9M |
| Microsoft | MSFT | 27.77 | 27.79 | 27.60 | 27.68 | 62.2M |
| Intel | INTC | 26.96 | 27.13 | 26.72 | 26.78 | 56.4M |
| Alphabet | GOOGL | 424.14 | 426.40 | 402.14 | 403.54 | 42.9M |
| Pfizer | PFE | 21.59 | 21.78 | 21.46 | 21.47 | 34.4M |
| Apple | AAPL | 69.99 | 70.30 | 67.35 | 68.10 | 31.8M |
| Oracle Corp. | ORCL | 12.58 | 12.80 | 12.57 | 12.73 | 28.2M |
| General Electric | GE | 36.13 | 36.23 | 35.86 | 35.93 | 23.3M |
| ExxonMobil | XOM | 59.00 | 59.43 | 58.26 | 58.34 | 18.6M |
| Wal-Mart Stores | WMT | 50.01 | 50.10 | 48.82 | 49.01 | 18.5M |
| Comcast | CMCSA | 27.00 | 27.42 | 26.71 | 26.75 | 17.4M |
| Merck | MRK | 29.60 | 30.31 | 29.60 | 30.02 | 17.2M |
| AT&T Inc. | T | 25.25 | 25.50 | 25.02 | 25.05 | 16.7M |
| JPMorgan Chase | JPM | 38.86 | 39.18 | 38.80 | 38.96 | 14.8M |
| Abbott Laboratories | ABT | 38.93 | 38.95 | 38.16 | 38.16 | 14.6M |
| Verizon Communications | VZ | 32.25 | 32.46 | 32.12 | 32.15 | 13.2M |
| HP Inc. | HPQ | 29.97 | 30.08 | 29.82 | 29.96 | 10.9M |
| ConocoPhillips | COP | 61.92 | 62.94 | 61.13 | 61.29 | 10.8M |
| Amazon | AMZN | 48.31 | 49.43 | 48.12 | 48.55 | 10.4M |
| Johnson & Johnson | JNJ | 62.80 | 62.81 | 61.96 | 62.00 | 8.68M |
| Bristol-Myers Squibb | BMY | 22.10 | 22.17 | 21.82 | 21.90 | 7.84M |
| Home Depot | HD | 41.77 | 42.27 | 41.69 | 42.00 | 7.82M |
| Walt Disney & Co. | DIS | 25.06 | 25.24 | 25.00 | 25.08 | 7.62M |
| Chevron | CVX | 57.48 | 58.07 | 57.26 | 57.37 | 7.47M |
| Coca-Cola | KO | 42.84 | 43.25 | 42.79 | 43.05 | 7.41M |
| UnitedHealth Group | UNH | 58.50 | 60.39 | 58.50 | 60.07 | 6.89M |
| Procter & Gamble | PG | 57.36 | 57.97 | 57.35 | 57.68 | 6.82M |
| McDonald's | MCD | 34.24 | 34.58 | 33.88 | 33.93 | 6.59M |
| Altria | MO | 73.40 | 73.48 | 72.60 | 72.96 | 5.98M |
| International Business Machines | IBM | 89.18 | 89.94 | 89.02 | 89.10 | 5.15M |
| Amgen | AMGN | 81.79 | 82.24 | 81.00 | 81.03 | 4.95M |
| Schlumberger | SLB | 94.08 | 95.45 | 93.55 | 94.45 | 4.81M |
| Wells Fargo & Co. | WFC | 64.15 | 64.29 | 63.81 | 63.84 | 4.8M |
| Pepsico | PEP | 59.72 | 60.10 | 59.72 | 59.77 | 3.91M |
| United Technologies | UTX | 54.45 | 54.88 | 54.15 | 54.18 | 3.25M |
| Gilead Sciences | GILD | 52.60 | 52.83 | 51.59 | 51.60 | 3.08M |
| Boeing | BA | 69.10 | 69.68 | 69.00 | 69.13 | 2.82M |
| 3M | MMM | 78.21 | 78.75 | 78.17 | 78.35 | 2.5M |
| Union Pacific | UNP | 76.95 | 77.84 | 76.85 | 76.93 | 1.19M |
| Berkshire Hathaway | BRK.B | 2915.00 | 2938.00 | 2906.00 | 2935.50 | 12.9K |
Exchange Rates of November 29th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.510 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.168 CAD | 1 CAD = 0.856 USD |
| US Dollar | Swiss Franc | 1 USD = 1.312 CHF | 1 CHF = 0.762 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.078 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.330 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.009 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.257 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.862 CAD | 1 CAD = 1.160 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on November 29th, 2005