Financial news on November 29, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.4817.8417.4817.5162.9M
MicrosoftMSFT27.7727.7927.6027.6862.2M
IntelINTC26.9627.1326.7226.7856.4M
AlphabetGOOGL424.14426.40402.14403.5442.9M
PfizerPFE21.5921.7821.4621.4734.4M
AppleAAPL69.9970.3067.3568.1031.8M
Oracle Corp.ORCL12.5812.8012.5712.7328.2M
General ElectricGE36.1336.2335.8635.9323.3M
ExxonMobilXOM59.0059.4358.2658.3418.6M
Wal-Mart StoresWMT50.0150.1048.8249.0118.5M
ComcastCMCSA27.0027.4226.7126.7517.4M
MerckMRK29.6030.3129.6030.0217.2M
AT&T Inc.T25.2525.5025.0225.0516.7M
JPMorgan ChaseJPM38.8639.1838.8038.9614.8M
Abbott LaboratoriesABT38.9338.9538.1638.1614.6M
Verizon CommunicationsVZ32.2532.4632.1232.1513.2M
HP Inc.HPQ29.9730.0829.8229.9610.9M
ConocoPhillipsCOP61.9262.9461.1361.2910.8M
AmazonAMZN48.3149.4348.1248.5510.4M
Johnson & JohnsonJNJ62.8062.8161.9662.008.68M
Bristol-Myers SquibbBMY22.1022.1721.8221.907.84M
Home DepotHD41.7742.2741.6942.007.82M
Walt Disney & Co.DIS25.0625.2425.0025.087.62M
ChevronCVX57.4858.0757.2657.377.47M
Coca-ColaKO42.8443.2542.7943.057.41M
UnitedHealth GroupUNH58.5060.3958.5060.076.89M
Procter & GamblePG57.3657.9757.3557.686.82M
McDonald'sMCD34.2434.5833.8833.936.59M
AltriaMO73.4073.4872.6072.965.98M
International Business MachinesIBM89.1889.9489.0289.105.15M
AmgenAMGN81.7982.2481.0081.034.95M
SchlumbergerSLB94.0895.4593.5594.454.81M
Wells Fargo & Co.WFC64.1564.2963.8163.844.8M
PepsicoPEP59.7260.1059.7259.773.91M
United TechnologiesUTX54.4554.8854.1554.183.25M
Gilead SciencesGILD52.6052.8351.5951.603.08M
BoeingBA69.1069.6869.0069.132.82M
3MMMM78.2178.7578.1778.352.5M
Union PacificUNP76.9577.8476.8576.931.19M
Berkshire HathawayBRK.B2915.002938.002906.002935.5012.9K
Exchange Rates of November 29, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.510 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.168 CAD1 CAD = 0.856 USD
US DollarSwiss Franc1 USD = 1.312 CHF1 CHF = 0.762 USD
US DollarChinese Yuan1 USD = 8.078 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.870 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.459 EUR
EuroAustralian Dollar1 EUR = 1.597 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.377 CAD1 CAD = 0.726 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.330 AUD1 AUD = 0.429 GBP
Pound SterlingCanadian Dollar1 GBP = 2.009 CAD1 CAD = 0.498 GBP
Pound SterlingSwiss Franc1 GBP = 2.257 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.862 CAD1 CAD = 1.160 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD

See what else happened on November 29, 2005