Financial news on November 29, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.48 17.84 17.48 17.51 62.9M
Microsoft MSFT 27.77 27.79 27.60 27.68 62.2M
Intel INTC 26.96 27.13 26.72 26.78 56.4M
Alphabet GOOGL 424.14 426.40 402.14 403.54 42.9M
Pfizer PFE 21.59 21.78 21.46 21.47 34.4M
Apple AAPL 69.99 70.30 67.35 68.10 31.8M
Oracle Corp. ORCL 12.58 12.80 12.57 12.73 28.2M
General Electric GE 36.13 36.23 35.86 35.93 23.3M
ExxonMobil XOM 59.00 59.43 58.26 58.34 18.6M
Wal-Mart Stores WMT 50.01 50.10 48.82 49.01 18.5M
Comcast CMCSA 27.00 27.42 26.71 26.75 17.4M
Merck MRK 29.60 30.31 29.60 30.02 17.2M
AT&T Inc. T 25.25 25.50 25.02 25.05 16.7M
JPMorgan Chase JPM 38.86 39.18 38.80 38.96 14.8M
Abbott Laboratories ABT 38.93 38.95 38.16 38.16 14.6M
Verizon Communications VZ 32.25 32.46 32.12 32.15 13.2M
HP Inc. HPQ 29.97 30.08 29.82 29.96 10.9M
ConocoPhillips COP 61.92 62.94 61.13 61.29 10.8M
Amazon AMZN 48.31 49.43 48.12 48.55 10.4M
Johnson & Johnson JNJ 62.80 62.81 61.96 62.00 8.68M
Bristol-Myers Squibb BMY 22.10 22.17 21.82 21.90 7.84M
Home Depot HD 41.77 42.27 41.69 42.00 7.82M
Walt Disney & Co. DIS 25.06 25.24 25.00 25.08 7.62M
Chevron CVX 57.48 58.07 57.26 57.37 7.47M
Coca-Cola KO 42.84 43.25 42.79 43.05 7.41M
UnitedHealth Group UNH 58.50 60.39 58.50 60.07 6.89M
Procter & Gamble PG 57.36 57.97 57.35 57.68 6.82M
McDonald's MCD 34.24 34.58 33.88 33.93 6.59M
Altria MO 73.40 73.48 72.60 72.96 5.98M
International Business Machines IBM 89.18 89.94 89.02 89.10 5.15M
Amgen AMGN 81.79 82.24 81.00 81.03 4.95M
Schlumberger SLB 94.08 95.45 93.55 94.45 4.81M
Wells Fargo & Co. WFC 64.15 64.29 63.81 63.84 4.8M
Pepsico PEP 59.72 60.10 59.72 59.77 3.91M
United Technologies UTX 54.45 54.88 54.15 54.18 3.25M
Gilead Sciences GILD 52.60 52.83 51.59 51.60 3.08M
Boeing BA 69.10 69.68 69.00 69.13 2.82M
3M MMM 78.21 78.75 78.17 78.35 2.5M
Union Pacific UNP 76.95 77.84 76.85 76.93 1.19M
Berkshire Hathaway BRK.B 2915.00 2938.00 2906.00 2935.50 12.9K
Exchange Rates of November 29, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.510 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.168 CAD 1 CAD = 0.856 USD
US Dollar Swiss Franc 1 USD = 1.312 CHF 1 CHF = 0.762 USD
US Dollar Chinese Yuan 1 USD = 8.078 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 140.870 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.459 EUR
Euro Australian Dollar 1 EUR = 1.597 AUD 1 AUD = 0.626 EUR
Euro Canadian Dollar 1 EUR = 1.377 CAD 1 CAD = 0.726 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.330 AUD 1 AUD = 0.429 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.009 CAD 1 CAD = 0.498 GBP
Pound Sterling Swiss Franc 1 GBP = 2.257 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.862 CAD 1 CAD = 1.160 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD

See what else happened on November 29, 2005