Financial news on November 29th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.58 | 33.93 | 33.31 | 33.59 | 53.6M |
| Intel | INTC | 26.07 | 26.47 | 26.01 | 26.34 | 43.3M |
| Cisco Systems | CSCO | 27.81 | 28.28 | 27.79 | 28.15 | 42.6M |
| Apple | AAPL | 179.43 | 185.17 | 179.15 | 184.29 | 37.5M |
| General Electric | GE | 38.29 | 38.32 | 37.80 | 38.14 | 35.7M |
| Pfizer | PFE | 23.38 | 23.67 | 23.24 | 23.60 | 35.1M |
| Oracle Corp. | ORCL | 20.48 | 20.69 | 20.31 | 20.48 | 25.1M |
| Wells Fargo & Co. | WFC | 30.59 | 30.79 | 30.05 | 30.54 | 24.4M |
| JPMorgan Chase | JPM | 43.38 | 44.09 | 43.01 | 43.65 | 23.6M |
| AT&T Inc. | T | 37.55 | 38.25 | 37.50 | 38.03 | 23.2M |
| ExxonMobil | XOM | 87.76 | 89.46 | 87.50 | 88.59 | 22.4M |
| Comcast | CMCSA | 19.88 | 20.43 | 19.75 | 20.31 | 21.6M |
| Home Depot | HD | 28.16 | 28.20 | 27.55 | 27.88 | 19.9M |
| ConocoPhillips | COP | 77.91 | 79.25 | 77.73 | 78.82 | 17.7M |
| Altria | MO | 74.14 | 76.15 | 73.99 | 75.98 | 16.5M |
| Abbott Laboratories | ABT | 56.13 | 57.47 | 55.75 | 57.00 | 16.2M |
| Wal-Mart Stores | WMT | 46.88 | 47.85 | 46.76 | 47.54 | 14.8M |
| Bristol-Myers Squibb | BMY | 29.09 | 29.54 | 28.76 | 29.40 | 13.5M |
| Alphabet | GOOGL | 690.75 | 702.79 | 687.77 | 697.00 | 12.4M |
| Merck | MRK | 59.80 | 60.29 | 59.37 | 59.92 | 12.2M |
| Johnson & Johnson | JNJ | 68.00 | 68.66 | 67.56 | 68.40 | 11M |
| HP Inc. | HPQ | 50.39 | 51.50 | 50.35 | 51.05 | 11M |
| Chevron | CVX | 86.02 | 87.33 | 85.61 | 86.56 | 8.84M |
| Verizon Communications | VZ | 42.19 | 42.71 | 42.08 | 42.48 | 8.58M |
| Procter & Gamble | PG | 73.71 | 74.30 | 73.35 | 74.15 | 7.88M |
| International Business Machines | IBM | 106.80 | 107.87 | 106.25 | 107.50 | 7.81M |
| Walt Disney & Co. | DIS | 32.65 | 32.91 | 32.38 | 32.81 | 7.76M |
| Coca-Cola | KO | 62.91 | 63.17 | 62.62 | 62.79 | 7.52M |
| Amgen | AMGN | 54.80 | 55.58 | 54.37 | 55.46 | 7.08M |
| Amazon | AMZN | 89.89 | 91.47 | 88.68 | 89.15 | 6.98M |
| Schlumberger | SLB | 90.52 | 92.98 | 90.51 | 92.16 | 6.89M |
| McDonald's | MCD | 57.67 | 58.40 | 57.57 | 58.35 | 6.5M |
| UnitedHealth Group | UNH | 54.62 | 54.97 | 54.58 | 54.76 | 6.16M |
| Gilead Sciences | GILD | 45.24 | 46.44 | 45.20 | 45.76 | 6.03M |
| Boeing | BA | 93.78 | 94.27 | 92.61 | 93.21 | 4.69M |
| Pepsico | PEP | 77.07 | 77.07 | 76.09 | 76.54 | 4.52M |
| 3M | MMM | 83.08 | 84.10 | 82.97 | 83.61 | 3.23M |
| United Technologies | UTX | 75.75 | 75.92 | 75.19 | 75.44 | 3.19M |
| Union Pacific | UNP | 126.23 | 126.84 | 124.34 | 125.48 | 1.63M |
| Berkshire Hathaway | BRK.B | 4570.00 | 4644.50 | 4570.00 | 4638.00 | 15.2K |
Exchange Rates of November 29th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.930 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
| US Dollar | Swiss Franc | 1 USD = 1.118 CHF | 1 CHF = 0.895 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.382 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 162.060 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.715 GBP | 1 GBP = 1.398 EUR |
| Euro | Australian Dollar | 1 EUR = 1.672 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.268 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.031 AUD | 1 AUD = 0.970 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.908 CAD | 1 CAD = 1.102 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.338 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.057 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.304 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.137 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.120 CHF | 1 CHF = 0.893 CAD |
See what else happened on November 29th, 2007