Financial news on November 29, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 14,91 15,15 14,82 14,92 80.5M
Cisco Systems CSCO 18,01 18,15 17,66 17,68 53.3M
JPMorgan Chase JPM 28,98 29,13 28,48 28,56 45.1M
Intel INTC 23,49 23,90 23,42 23,58 44.2M
Microsoft MSFT 24,82 25,04 24,75 24,84 40.9M
Pfizer PFE 19,07 19,48 19,06 19,40 39.7M
Wells Fargo & Co. WFC 24,20 24,44 23,90 24,08 27.7M
HP Inc. HPQ 27,01 27,50 26,61 26,90 27.2M
Home Depot HD 37,40 39,10 37,26 38,96 20.8M
Oracle Corp. ORCL 29,93 30,16 29,69 29,74 20.2M
ExxonMobil XOM 76,41 77,50 76,14 76,93 19.8M
Comcast CMCSA 21,74 22,04 21,69 21,75 19.1M
AT&T Inc. T 28,01 28,28 27,98 28,06 18.2M
Verizon Communications VZ 36,46 36,95 36,33 36,63 14M
Altria MO 27,66 28,20 27,65 27,95 13.5M
Apple AAPL 375,84 378,83 370,20 373,20 13.4M
Abbott Laboratories ABT 53,43 53,69 53,00 53,05 12.5M
Merck MRK 34,50 34,91 34,37 34,48 12.1M
ConocoPhillips COP 67,50 68,49 67,27 68,14 11.1M
Coca-Cola KO 65,17 66,50 65,01 66,19 10.8M
Wal-Mart Stores WMT 57,34 58,30 57,34 58,17 10.8M
Gilead Sciences GILD 39,78 40,01 39,23 39,27 10.6M
Bristol-Myers Squibb BMY 31,23 31,65 31,16 31,50 9.86M
Johnson & Johnson JNJ 62,82 63,13 62,46 62,78 8.92M
Chevron CVX 95,96 98,05 95,75 97,39 8.85M
Amgen AMGN 55,88 56,38 55,46 56,14 8.17M
General Motors GM 20,73 20,85 20,30 20,31 7.66M
Walt Disney & Co. DIS 34,34 34,50 33,97 34,00 7.66M
Schlumberger SLB 69,84 71,33 69,07 70,43 7.45M
Amazon AMZN 194,78 195,50 187,30 188,39 6.58M
UnitedHealth Group UNH 45,31 46,19 45,09 45,88 6.46M
Procter & Gamble PG 62,48 62,95 62,36 62,53 6.44M
Pepsico PEP 63,09 64,01 63,00 63,66 6.41M
McDonald's MCD 93,54 93,79 93,11 93,46 5.65M
Boeing BA 65,02 66,00 64,84 65,26 5.32M
Berkshire Hathaway BRK.B 75,87 75,87 75,01 75,13 4.01M
3M MMM 78,00 78,18 77,03 77,24 3.85M
United Technologies UTX 73,72 73,89 72,95 72,98 3.74M
International Business Machines IBM 182,02 183,31 180,84 180,94 3.66M
Alphabet GOOGL 587,88 590,36 581,33 582,93 3.66M
Visa V 93,47 93,50 92,54 92,90 3.63M
Union Pacific UNP 98,59 100,70 98,39 99,23 2.22M
Exchange Rates of November 29, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,920 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,032 CAD 1 CAD = 0,969 USD
US Dollar Swiss Franc 1 USD = 0,921 CHF 1 CHF = 1,086 USD
US Dollar Chinese Yuan 1 USD = 6,377 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 103,740 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,854 GBP 1 GBP = 1,171 EUR
Euro Australian Dollar 1 EUR = 1,331 AUD 1 AUD = 0,751 EUR
Euro Canadian Dollar 1 EUR = 1,374 CAD 1 CAD = 0,728 EUR
Euro Swiss Franc 1 EUR = 1,226 CHF 1 CHF = 0,816 EUR
Euro Chinese Yuan 1 EUR = 8,486 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,823 GBP 1 GBP = 1,216 JPY
Japanese Yen Australian Dollar 1 JPY = 1,282 AUD 1 AUD = 0,780 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,323 CAD 1 CAD = 0,756 JPY
Japanese Yen Swiss Franc 1 JPY = 1,181 CHF 1 CHF = 0,847 JPY
Pound Sterling Australian Dollar 1 GBP = 1,559 AUD 1 AUD = 0,642 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,609 CAD 1 CAD = 0,622 GBP
Pound Sterling Swiss Franc 1 GBP = 1,436 CHF 1 CHF = 0,697 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,939 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,032 CAD 1 CAD = 0,969 AUD
Australian Dollar Swiss Franc 1 AUD = 0,921 CHF 1 CHF = 1,086 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,384 CNY 1 CNY = 0,157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,892 CHF 1 CHF = 1,121 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,185 CNY 1 CNY = 0,162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,921 CNY 1 CNY = 0,144 CHF

See what else happened on November 29, 2011