Financial news on November 29, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14,9115,1514,8214,9280.5M
Cisco SystemsCSCO18,0118,1517,6617,6853.3M
JPMorgan ChaseJPM28,9829,1328,4828,5645.1M
IntelINTC23,4923,9023,4223,5844.2M
MicrosoftMSFT24,8225,0424,7524,8440.9M
PfizerPFE19,0719,4819,0619,4039.7M
Wells Fargo & Co.WFC24,2024,4423,9024,0827.7M
HP Inc.HPQ27,0127,5026,6126,9027.2M
Home DepotHD37,4039,1037,2638,9620.8M
Oracle Corp.ORCL29,9330,1629,6929,7420.2M
ExxonMobilXOM76,4177,5076,1476,9319.8M
ComcastCMCSA21,7422,0421,6921,7519.1M
AT&T Inc.T28,0128,2827,9828,0618.2M
Verizon CommunicationsVZ36,4636,9536,3336,6314M
AltriaMO27,6628,2027,6527,9513.5M
AppleAAPL375,84378,83370,20373,2013.4M
Abbott LaboratoriesABT53,4353,6953,0053,0512.5M
MerckMRK34,5034,9134,3734,4812.1M
ConocoPhillipsCOP67,5068,4967,2768,1411.1M
Coca-ColaKO65,1766,5065,0166,1910.8M
Wal-Mart StoresWMT57,3458,3057,3458,1710.8M
Gilead SciencesGILD39,7840,0139,2339,2710.6M
Bristol-Myers SquibbBMY31,2331,6531,1631,509.86M
Johnson & JohnsonJNJ62,8263,1362,4662,788.92M
ChevronCVX95,9698,0595,7597,398.85M
AmgenAMGN55,8856,3855,4656,148.17M
General MotorsGM20,7320,8520,3020,317.66M
Walt Disney & Co.DIS34,3434,5033,9734,007.66M
SchlumbergerSLB69,8471,3369,0770,437.45M
AmazonAMZN194,78195,50187,30188,396.58M
UnitedHealth GroupUNH45,3146,1945,0945,886.46M
Procter & GamblePG62,4862,9562,3662,536.44M
PepsicoPEP63,0964,0163,0063,666.41M
McDonald'sMCD93,5493,7993,1193,465.65M
BoeingBA65,0266,0064,8465,265.32M
Berkshire HathawayBRK.B75,8775,8775,0175,134.01M
3MMMM78,0078,1877,0377,243.85M
United TechnologiesUTX73,7273,8972,9572,983.74M
International Business MachinesIBM182,02183,31180,84180,943.66M
AlphabetGOOGL587,88590,36581,33582,933.66M
VisaV93,4793,5092,5492,903.63M
Union PacificUNP98,59100,7098,3999,232.22M
Exchange Rates of November 29, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,920 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,032 CAD1 CAD = 0,969 USD
US DollarSwiss Franc1 USD = 0,921 CHF1 CHF = 1,086 USD
US DollarChinese Yuan1 USD = 6,377 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 103,740 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,854 GBP1 GBP = 1,171 EUR
EuroAustralian Dollar1 EUR = 1,331 AUD1 AUD = 0,751 EUR
EuroCanadian Dollar1 EUR = 1,374 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,226 CHF1 CHF = 0,816 EUR
EuroChinese Yuan1 EUR = 8,486 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,823 GBP1 GBP = 1,216 JPY
Japanese YenAustralian Dollar1 JPY = 1,282 AUD1 AUD = 0,780 JPY
Japanese YenCanadian Dollar1 JPY = 1,323 CAD1 CAD = 0,756 JPY
Japanese YenSwiss Franc1 JPY = 1,181 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 1,559 AUD1 AUD = 0,642 GBP
Pound SterlingCanadian Dollar1 GBP = 1,609 CAD1 CAD = 0,622 GBP
Pound SterlingSwiss Franc1 GBP = 1,436 CHF1 CHF = 0,697 GBP
Pound SterlingChinese Yuan1 GBP = 9,939 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,032 CAD1 CAD = 0,969 AUD
Australian DollarSwiss Franc1 AUD = 0,921 CHF1 CHF = 1,086 AUD
Australian DollarChinese Yuan1 AUD = 6,384 CNY1 CNY = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,892 CHF1 CHF = 1,121 CAD
Canadian DollarChinese Yuan1 CAD = 6,185 CNY1 CNY = 0,162 CAD
Swiss FrancChinese Yuan1 CHF = 6,921 CNY1 CNY = 0,144 CHF

See what else happened on November 29, 2011