Financial news on November 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.91 | 15.15 | 14.82 | 14.92 | 80.5M |
| Cisco Systems | CSCO | 18.01 | 18.15 | 17.66 | 17.68 | 53.3M |
| JPMorgan Chase | JPM | 28.98 | 29.13 | 28.48 | 28.56 | 45.1M |
| Intel | INTC | 23.49 | 23.90 | 23.42 | 23.58 | 44.2M |
| Microsoft | MSFT | 24.82 | 25.04 | 24.75 | 24.84 | 40.9M |
| Pfizer | PFE | 19.07 | 19.48 | 19.06 | 19.40 | 39.7M |
| Wells Fargo & Co. | WFC | 24.20 | 24.44 | 23.90 | 24.08 | 27.7M |
| HP Inc. | HPQ | 27.01 | 27.50 | 26.61 | 26.90 | 27.2M |
| Home Depot | HD | 37.40 | 39.10 | 37.26 | 38.96 | 20.8M |
| Oracle Corp. | ORCL | 29.93 | 30.16 | 29.69 | 29.74 | 20.2M |
| ExxonMobil | XOM | 76.41 | 77.50 | 76.14 | 76.93 | 19.8M |
| Comcast | CMCSA | 21.74 | 22.04 | 21.69 | 21.75 | 19.1M |
| AT&T Inc. | T | 28.01 | 28.28 | 27.98 | 28.06 | 18.2M |
| Verizon Communications | VZ | 36.46 | 36.95 | 36.33 | 36.63 | 14M |
| Altria | MO | 27.66 | 28.20 | 27.65 | 27.95 | 13.5M |
| Apple | AAPL | 375.84 | 378.83 | 370.20 | 373.20 | 13.4M |
| Abbott Laboratories | ABT | 53.43 | 53.69 | 53.00 | 53.05 | 12.5M |
| Merck | MRK | 34.50 | 34.91 | 34.37 | 34.48 | 12.1M |
| ConocoPhillips | COP | 67.50 | 68.49 | 67.27 | 68.14 | 11.1M |
| Coca-Cola | KO | 65.17 | 66.50 | 65.01 | 66.19 | 10.8M |
| Wal-Mart Stores | WMT | 57.34 | 58.30 | 57.34 | 58.17 | 10.8M |
| Gilead Sciences | GILD | 39.78 | 40.01 | 39.23 | 39.27 | 10.6M |
| Bristol-Myers Squibb | BMY | 31.23 | 31.65 | 31.16 | 31.50 | 9.86M |
| Johnson & Johnson | JNJ | 62.82 | 63.13 | 62.46 | 62.78 | 8.92M |
| Chevron | CVX | 95.96 | 98.05 | 95.75 | 97.39 | 8.85M |
| Amgen | AMGN | 55.88 | 56.38 | 55.46 | 56.14 | 8.17M |
| General Motors | GM | 20.73 | 20.85 | 20.30 | 20.31 | 7.66M |
| Walt Disney & Co. | DIS | 34.34 | 34.50 | 33.97 | 34.00 | 7.66M |
| Schlumberger | SLB | 69.84 | 71.33 | 69.07 | 70.43 | 7.45M |
| Amazon | AMZN | 194.78 | 195.50 | 187.30 | 188.39 | 6.58M |
| UnitedHealth Group | UNH | 45.31 | 46.19 | 45.09 | 45.88 | 6.46M |
| Procter & Gamble | PG | 62.48 | 62.95 | 62.36 | 62.53 | 6.44M |
| Pepsico | PEP | 63.09 | 64.01 | 63.00 | 63.66 | 6.41M |
| McDonald's | MCD | 93.54 | 93.79 | 93.11 | 93.46 | 5.65M |
| Boeing | BA | 65.02 | 66.00 | 64.84 | 65.26 | 5.32M |
| Berkshire Hathaway | BRK.B | 75.87 | 75.87 | 75.01 | 75.13 | 4.01M |
| 3M | MMM | 78.00 | 78.18 | 77.03 | 77.24 | 3.85M |
| United Technologies | UTX | 73.72 | 73.89 | 72.95 | 72.98 | 3.74M |
| International Business Machines | IBM | 182.02 | 183.31 | 180.84 | 180.94 | 3.66M |
| Alphabet | GOOGL | 587.88 | 590.36 | 581.33 | 582.93 | 3.66M |
| Visa | V | 93.47 | 93.50 | 92.54 | 92.90 | 3.63M |
| Union Pacific | UNP | 98.59 | 100.70 | 98.39 | 99.23 | 2.22M |
Exchange Rates of November 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.920 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.377 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.740 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.331 AUD | 1 AUD = 0.751 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.486 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.823 GBP | 1 GBP = 1.216 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.282 AUD | 1 AUD = 0.780 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.323 CAD | 1 CAD = 0.756 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.181 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.559 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.939 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.384 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.892 CHF | 1 CHF = 1.121 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.185 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.921 CNY | 1 CNY = 0.144 CHF |
See what else happened on November 29th, 2011