Financial news on November 29, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB26.5027.5226.1627.3288.8M
MicrosoftMSFT27.1127.3626.8626.9569.6M
IntelINTC19.8320.0419.4619.5364.9M
Cisco SystemsCSCO18.9819.1018.9219.0132.5M
PfizerPFE24.7124.9324.7124.8531.6M
HP Inc.HPQ12.7813.0912.7812.8931.3M
AT&T Inc.T33.7934.0733.7733.9329.5M
General ElectricGE21.2421.3620.9521.1327.6M
Oracle Corp.ORCL31.9232.1431.8131.8422.2M
Wells Fargo & Co.WFC33.0333.3332.9433.1621.3M
JPMorgan ChaseJPM41.1541.3540.9141.2218.9M
AppleAAPL590.22594.25585.25589.3618.4M
Verizon CommunicationsVZ43.7344.0743.5144.0115M
Coca-ColaKO37.6837.9737.5037.9712.4M
ExxonMobilXOM88.3788.6987.6388.1211.6M
ComcastCMCSA36.7036.9036.4336.8611.5M
Abbott LaboratoriesABT64.8565.2164.5765.0810.9M
UnitedHealth GroupUNH53.2654.5953.0054.3610.9M
General MotorsGM25.6126.2425.5126.0910M
Johnson & JohnsonJNJ69.4769.5669.0569.229.85M
Wal-Mart StoresWMT70.4871.0470.1370.839.62M
MerckMRK44.9544.9544.4844.719.56M
AltriaMO33.5633.7533.4733.578.89M
Procter & GamblePG69.4169.8069.1369.508.78M
Home DepotHD64.5665.0264.1064.247.63M
Walt Disney & Co.DIS49.5149.8549.3249.727.23M
Bristol-Myers SquibbBMY32.8633.0432.7632.826.01M
ChevronCVX105.89106.69105.38105.795.76M
AlphabetGOOGL687.78693.90682.00691.895.55M
AmazonAMZN248.05252.48247.50251.275.31M
McDonald'sMCD86.4486.9886.1086.494.87M
SchlumbergerSLB70.9671.3570.3970.604.47M
ConocoPhillipsCOP57.3157.3856.8756.984.4M
AmgenAMGN87.4588.8787.1788.614.39M
PepsicoPEP70.3970.6470.1770.314.28M
United TechnologiesUTX79.8680.2079.1179.764.21M
International Business MachinesIBM192.75192.90190.20191.534.08M
Gilead SciencesGILD75.2575.7774.5575.303.85M
Berkshire HathawayBRK.B88.5188.6287.5787.973.74M
VisaV147.93148.33147.24148.183.14M
BoeingBA74.3674.8673.8474.123M
3MMMM91.3591.9790.5190.652.36M
Union PacificUNP123.38123.67122.09123.161.88M
Exchange Rates of November 29, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.110 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.078 USD
US DollarChinese Yuan1 USD = 6.228 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 106.550 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.236 EUR
EuroAustralian Dollar1 EUR = 1.243 AUD1 AUD = 0.804 EUR
EuroCanadian Dollar1 EUR = 1.288 CAD1 CAD = 0.777 EUR
EuroSwiss Franc1 EUR = 1.204 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 8.086 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.759 GBP1 GBP = 1.318 JPY
Japanese YenAustralian Dollar1 JPY = 1.166 AUD1 AUD = 0.857 JPY
Japanese YenCanadian Dollar1 JPY = 1.208 CAD1 CAD = 0.828 JPY
Japanese YenSwiss Franc1 JPY = 1.129 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 1.537 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.592 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.488 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 9.995 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.034 AUD
Australian DollarChinese Yuan1 AUD = 6.501 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.934 CHF1 CHF = 1.071 CAD
Canadian DollarChinese Yuan1 CAD = 6.277 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.716 CNY1 CNY = 0.149 CHF

See what else happened on November 29, 2012