Financial news on November 29, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 26.50 27.52 26.16 27.32 88.8M
Microsoft MSFT 27.11 27.36 26.86 26.95 69.6M
Intel INTC 19.83 20.04 19.46 19.53 64.9M
Cisco Systems CSCO 18.98 19.10 18.92 19.01 32.5M
Pfizer PFE 24.71 24.93 24.71 24.85 31.6M
HP Inc. HPQ 12.78 13.09 12.78 12.89 31.3M
AT&T Inc. T 33.79 34.07 33.77 33.93 29.5M
General Electric GE 21.24 21.36 20.95 21.13 27.6M
Oracle Corp. ORCL 31.92 32.14 31.81 31.84 22.2M
Wells Fargo & Co. WFC 33.03 33.33 32.94 33.16 21.3M
JPMorgan Chase JPM 41.15 41.35 40.91 41.22 18.9M
Apple AAPL 590.22 594.25 585.25 589.36 18.4M
Verizon Communications VZ 43.73 44.07 43.51 44.01 15M
Coca-Cola KO 37.68 37.97 37.50 37.97 12.4M
ExxonMobil XOM 88.37 88.69 87.63 88.12 11.6M
Comcast CMCSA 36.70 36.90 36.43 36.86 11.5M
Abbott Laboratories ABT 64.85 65.21 64.57 65.08 10.9M
UnitedHealth Group UNH 53.26 54.59 53.00 54.36 10.9M
General Motors GM 25.61 26.24 25.51 26.09 10M
Johnson & Johnson JNJ 69.47 69.56 69.05 69.22 9.85M
Wal-Mart Stores WMT 70.48 71.04 70.13 70.83 9.62M
Merck MRK 44.95 44.95 44.48 44.71 9.56M
Altria MO 33.56 33.75 33.47 33.57 8.89M
Procter & Gamble PG 69.41 69.80 69.13 69.50 8.78M
Home Depot HD 64.56 65.02 64.10 64.24 7.63M
Walt Disney & Co. DIS 49.51 49.85 49.32 49.72 7.23M
Bristol-Myers Squibb BMY 32.86 33.04 32.76 32.82 6.01M
Chevron CVX 105.89 106.69 105.38 105.79 5.76M
Alphabet GOOGL 687.78 693.90 682.00 691.89 5.55M
Amazon AMZN 248.05 252.48 247.50 251.27 5.31M
McDonald's MCD 86.44 86.98 86.10 86.49 4.87M
Schlumberger SLB 70.96 71.35 70.39 70.60 4.47M
ConocoPhillips COP 57.31 57.38 56.87 56.98 4.4M
Amgen AMGN 87.45 88.87 87.17 88.61 4.39M
Pepsico PEP 70.39 70.64 70.17 70.31 4.28M
United Technologies UTX 79.86 80.20 79.11 79.76 4.21M
International Business Machines IBM 192.75 192.90 190.20 191.53 4.08M
Gilead Sciences GILD 75.25 75.77 74.55 75.30 3.85M
Berkshire Hathaway BRK.B 88.51 88.62 87.57 87.97 3.74M
Visa V 147.93 148.33 147.24 148.18 3.14M
Boeing BA 74.36 74.86 73.84 74.12 3M
3M MMM 91.35 91.97 90.51 90.65 2.36M
Union Pacific UNP 123.38 123.67 122.09 123.16 1.88M
Exchange Rates of November 29, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.110 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.992 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.078 USD
US Dollar Chinese Yuan 1 USD = 6.228 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 106.550 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.809 GBP 1 GBP = 1.236 EUR
Euro Australian Dollar 1 EUR = 1.243 AUD 1 AUD = 0.804 EUR
Euro Canadian Dollar 1 EUR = 1.288 CAD 1 CAD = 0.777 EUR
Euro Swiss Franc 1 EUR = 1.204 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 8.086 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.759 GBP 1 GBP = 1.318 JPY
Japanese Yen Australian Dollar 1 JPY = 1.166 AUD 1 AUD = 0.857 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.208 CAD 1 CAD = 0.828 JPY
Japanese Yen Swiss Franc 1 JPY = 1.129 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 1.537 AUD 1 AUD = 0.651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.592 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.488 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.995 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.036 CAD 1 CAD = 0.966 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.034 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.501 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.934 CHF 1 CHF = 1.071 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.277 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.716 CNY 1 CNY = 0.149 CHF

See what else happened on November 29, 2012