Financial news on November 29th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 26.50 | 27.52 | 26.16 | 27.32 | 88.8M | |
Microsoft | MSFT | 27.11 | 27.36 | 26.86 | 26.95 | 69.6M |
Intel | INTC | 19.83 | 20.04 | 19.46 | 19.53 | 64.9M |
Cisco Systems | CSCO | 18.98 | 19.10 | 18.92 | 19.01 | 32.5M |
Pfizer | PFE | 24.71 | 24.93 | 24.71 | 24.85 | 31.6M |
HP Inc. | HPQ | 12.78 | 13.09 | 12.78 | 12.89 | 31.3M |
AT&T Inc. | T | 33.79 | 34.07 | 33.77 | 33.93 | 29.5M |
General Electric | GE | 21.24 | 21.36 | 20.95 | 21.13 | 27.6M |
Oracle Corp. | ORCL | 31.92 | 32.14 | 31.81 | 31.84 | 22.2M |
Wells Fargo & Co. | WFC | 33.03 | 33.33 | 32.94 | 33.16 | 21.3M |
JPMorgan Chase | JPM | 41.15 | 41.35 | 40.91 | 41.22 | 18.9M |
Apple | AAPL | 590.22 | 594.25 | 585.25 | 589.36 | 18.4M |
Verizon Communications | VZ | 43.73 | 44.07 | 43.51 | 44.01 | 15M |
Coca-Cola | KO | 37.68 | 37.97 | 37.50 | 37.97 | 12.4M |
ExxonMobil | XOM | 88.37 | 88.69 | 87.63 | 88.12 | 11.6M |
Comcast | CMCSA | 36.70 | 36.90 | 36.43 | 36.86 | 11.5M |
Abbott Laboratories | ABT | 64.85 | 65.21 | 64.57 | 65.08 | 10.9M |
UnitedHealth Group | UNH | 53.26 | 54.59 | 53.00 | 54.36 | 10.9M |
General Motors | GM | 25.61 | 26.24 | 25.51 | 26.09 | 10M |
Johnson & Johnson | JNJ | 69.47 | 69.56 | 69.05 | 69.22 | 9.85M |
Wal-Mart Stores | WMT | 70.48 | 71.04 | 70.13 | 70.83 | 9.62M |
Merck | MRK | 44.95 | 44.95 | 44.48 | 44.71 | 9.56M |
Altria | MO | 33.56 | 33.75 | 33.47 | 33.57 | 8.89M |
Procter & Gamble | PG | 69.41 | 69.80 | 69.13 | 69.50 | 8.78M |
Home Depot | HD | 64.56 | 65.02 | 64.10 | 64.24 | 7.63M |
Walt Disney & Co. | DIS | 49.51 | 49.85 | 49.32 | 49.72 | 7.23M |
Bristol-Myers Squibb | BMY | 32.86 | 33.04 | 32.76 | 32.82 | 6.01M |
Chevron | CVX | 105.89 | 106.69 | 105.38 | 105.79 | 5.76M |
Alphabet | GOOGL | 687.78 | 693.90 | 682.00 | 691.89 | 5.55M |
Amazon | AMZN | 248.05 | 252.48 | 247.50 | 251.27 | 5.31M |
McDonald's | MCD | 86.44 | 86.98 | 86.10 | 86.49 | 4.87M |
Schlumberger | SLB | 70.96 | 71.35 | 70.39 | 70.60 | 4.47M |
ConocoPhillips | COP | 57.31 | 57.38 | 56.87 | 56.98 | 4.4M |
Amgen | AMGN | 87.45 | 88.87 | 87.17 | 88.61 | 4.39M |
Pepsico | PEP | 70.39 | 70.64 | 70.17 | 70.31 | 4.28M |
United Technologies | UTX | 79.86 | 80.20 | 79.11 | 79.76 | 4.21M |
International Business Machines | IBM | 192.75 | 192.90 | 190.20 | 191.53 | 4.08M |
Gilead Sciences | GILD | 75.25 | 75.77 | 74.55 | 75.30 | 3.85M |
Berkshire Hathaway | BRK.B | 88.51 | 88.62 | 87.57 | 87.97 | 3.74M |
Visa | V | 147.93 | 148.33 | 147.24 | 148.18 | 3.14M |
Boeing | BA | 74.36 | 74.86 | 73.84 | 74.12 | 3M |
3M | MMM | 91.35 | 91.97 | 90.51 | 90.65 | 2.36M |
Union Pacific | UNP | 123.38 | 123.67 | 122.09 | 123.16 | 1.88M |
Exchange Rates of November 29th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 82.110 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.078 USD |
US Dollar | Chinese Yuan | 1 USD = 6.228 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 106.550 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
Euro | Australian Dollar | 1 EUR = 1.243 AUD | 1 AUD = 0.804 EUR |
Euro | Canadian Dollar | 1 EUR = 1.288 CAD | 1 CAD = 0.777 EUR |
Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
Euro | Chinese Yuan | 1 EUR = 8.086 CNY | 1 CNY = 0.124 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.318 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.166 AUD | 1 AUD = 0.857 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.208 CAD | 1 CAD = 0.828 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.129 CHF | 1 CHF = 0.885 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.537 AUD | 1 AUD = 0.651 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.995 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.966 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.034 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.501 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.277 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.716 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 29th, 2012