Financial news on November 29th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.28 | 31.35 | 30.98 | 31.05 | 31.4M |
| Apple | AAPL | 110.78 | 112.03 | 110.07 | 111.46 | 28.5M |
| Cisco Systems | CSCO | 29.94 | 30.10 | 29.79 | 29.83 | 23.6M |
| Microsoft | MSFT | 60.65 | 61.41 | 60.52 | 61.09 | 22.4M |
| Pfizer | PFE | 31.85 | 31.97 | 31.61 | 31.92 | 21.6M |
| AT&T Inc. | T | 39.58 | 39.63 | 39.27 | 39.48 | 19.9M |
| Intel | INTC | 35.64 | 35.64 | 35.27 | 35.31 | 19.6M |
| FB | 120.57 | 122.10 | 120.40 | 120.87 | 18.9M | |
| Wells Fargo & Co. | WFC | 51.56 | 52.13 | 51.56 | 51.86 | 16.3M |
| Comcast | CMCSA | 68.50 | 70.22 | 68.28 | 70.14 | 15.2M |
| JPMorgan Chase | JPM | 78.39 | 79.16 | 78.39 | 78.92 | 14.1M |
| General Motors | GM | 34.03 | 34.58 | 33.86 | 34.57 | 12.6M |
| Verizon Communications | VZ | 51.03 | 51.15 | 50.77 | 50.96 | 11.5M |
| Coca-Cola | KO | 41.52 | 41.52 | 41.14 | 41.15 | 11.4M |
| Oracle Corp. | ORCL | 40.34 | 40.74 | 40.13 | 40.55 | 10.2M |
| Merck | MRK | 61.95 | 62.46 | 61.92 | 62.19 | 10M |
| Bristol-Myers Squibb | BMY | 56.62 | 56.89 | 56.14 | 56.36 | 9.82M |
| HP Inc. | HPQ | 15.06 | 15.32 | 15.03 | 15.15 | 9.76M |
| ConocoPhillips | COP | 44.47 | 44.55 | 43.83 | 44.23 | 9.37M |
| ExxonMobil | XOM | 85.42 | 86.08 | 85.08 | 85.90 | 9.18M |
| Visa | V | 79.12 | 79.58 | 78.95 | 79.15 | 8.58M |
| Walt Disney & Co. | DIS | 99.23 | 99.68 | 98.97 | 99.67 | 8.4M |
| Johnson & Johnson | JNJ | 112.95 | 113.41 | 112.17 | 112.48 | 7.8M |
| Chevron | CVX | 109.10 | 109.72 | 108.40 | 109.34 | 7.46M |
| Abbott Laboratories | ABT | 38.86 | 39.02 | 38.66 | 38.73 | 7.34M |
| Wal-Mart Stores | WMT | 71.38 | 71.79 | 71.20 | 71.37 | 7.31M |
| Gilead Sciences | GILD | 74.69 | 75.40 | 74.29 | 74.87 | 7.16M |
| Altria | MO | 64.72 | 65.36 | 64.66 | 65.18 | 7M |
| McDonald's | MCD | 120.38 | 120.79 | 119.02 | 120.68 | 6.37M |
| Schlumberger | SLB | 79.61 | 80.29 | 78.74 | 79.92 | 6.33M |
| Procter & Gamble | PG | 83.42 | 83.48 | 82.69 | 82.89 | 6.18M |
| UnitedHealth Group | UNH | 156.94 | 158.12 | 155.18 | 157.59 | 5.83M |
| Home Depot | HD | 130.35 | 130.78 | 129.25 | 129.62 | 4.13M |
| Boeing | BA | 149.83 | 152.11 | 149.11 | 151.64 | 3.95M |
| Pepsico | PEP | 102.79 | 103.05 | 102.30 | 102.54 | 3.89M |
| Amazon | AMZN | 768.00 | 769.89 | 761.32 | 762.52 | 3.27M |
| International Business Machines | IBM | 164.00 | 164.41 | 163.03 | 163.53 | 3.15M |
| United Technologies | UTX | 108.67 | 109.44 | 108.65 | 108.84 | 3.13M |
| Berkshire Hathaway | BRK.B | 157.51 | 157.98 | 156.82 | 157.68 | 2.97M |
| Union Pacific | UNP | 100.53 | 101.05 | 100.10 | 100.57 | 2.95M |
| Amgen | AMGN | 145.36 | 146.79 | 145.31 | 146.00 | 2.94M |
| Alphabet | GOOGL | 788.38 | 796.44 | 785.34 | 789.44 | 1.56M |
| 3M | MMM | 172.54 | 173.29 | 172.15 | 172.77 | 1.48M |
Exchange Rates of November 29th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.939 EUR | 1 EUR = 1.065 USD |
| US Dollar | Japanese Yen | 1 USD = 112.506 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.249 USD |
| US Dollar | Australian Dollar | 1 USD = 1.336 AUD | 1 AUD = 0.749 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.343 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.011 CHF | 1 CHF = 0.989 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.893 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.604 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.174 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 119.803 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.422 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.077 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.349 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.938 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.770 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.459 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.270 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.668 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.678 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.263 CHF | 1 CHF = 0.792 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.626 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.735 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.456 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.320 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.166 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.430 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.865 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.140 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.346 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.826 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.827 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.377 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.062 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 29th, 2016