Financial news on November 29th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.45 | 18.54 | 18.31 | 18.48 | 54.8M |
| AT&T Inc. | T | 35.48 | 36.55 | 35.41 | 36.48 | 53.2M |
| FB | 181.89 | 181.97 | 174.00 | 175.13 | 41.8M | |
| Apple | AAPL | 172.63 | 172.92 | 167.16 | 169.48 | 40.8M |
| Cisco Systems | CSCO | 37.75 | 38.03 | 37.23 | 37.48 | 36.8M |
| Comcast | CMCSA | 36.24 | 37.73 | 36.01 | 37.19 | 33.9M |
| Verizon Communications | VZ | 48.84 | 50.49 | 48.84 | 49.90 | 31M |
| Wells Fargo & Co. | WFC | 55.84 | 57.25 | 55.70 | 56.68 | 29.6M |
| Microsoft | MSFT | 84.71 | 84.92 | 83.18 | 83.34 | 27.4M |
| Intel | INTC | 44.85 | 45.09 | 43.77 | 43.95 | 26.8M |
| JPMorgan Chase | JPM | 102.41 | 104.22 | 101.96 | 103.73 | 21.1M |
| General Motors | GM | 45.10 | 45.35 | 43.79 | 43.81 | 19.4M |
| Coca-Cola | KO | 45.77 | 45.82 | 45.21 | 45.50 | 16.5M |
| Pfizer | PFE | 35.94 | 36.41 | 35.88 | 36.21 | 15.3M |
| Visa | V | 113.62 | 113.62 | 106.90 | 109.86 | 14.5M |
| Walt Disney & Co. | DIS | 103.50 | 106.26 | 103.43 | 105.24 | 14.5M |
| Oracle Corp. | ORCL | 48.85 | 48.86 | 48.20 | 48.52 | 14.4M |
| HP Inc. | HPQ | 21.74 | 21.97 | 21.35 | 21.43 | 12.1M |
| Wal-Mart Stores | WMT | 97.22 | 98.26 | 96.88 | 97.56 | 11.3M |
| Merck | MRK | 55.04 | 55.65 | 54.93 | 55.36 | 10.5M |
| Gilead Sciences | GILD | 72.84 | 74.20 | 72.57 | 73.67 | 9.91M |
| ExxonMobil | XOM | 81.65 | 82.31 | 81.48 | 82.27 | 9.72M |
| Amazon | AMZN | 1194.80 | 1194.80 | 1145.19 | 1161.27 | 9.24M |
| Altria | MO | 66.23 | 68.35 | 66.23 | 67.37 | 9.23M |
| Schlumberger | SLB | 62.40 | 63.30 | 61.93 | 62.15 | 8.67M |
| Abbott Laboratories | ABT | 56.09 | 56.30 | 55.38 | 55.58 | 7.28M |
| Union Pacific | UNP | 118.60 | 123.19 | 118.13 | 122.94 | 7.21M |
| ConocoPhillips | COP | 49.92 | 50.83 | 49.72 | 50.73 | 6.9M |
| Johnson & Johnson | JNJ | 140.22 | 140.63 | 138.95 | 139.81 | 5.85M |
| Procter & Gamble | PG | 89.40 | 89.81 | 89.03 | 89.38 | 5.16M |
| International Business Machines | IBM | 152.81 | 153.61 | 152.17 | 153.55 | 5.1M |
| Bristol-Myers Squibb | BMY | 62.43 | 63.39 | 61.90 | 62.90 | 5.06M |
| Home Depot | HD | 176.57 | 178.43 | 175.68 | 177.25 | 4.9M |
| Berkshire Hathaway | BRK.B | 188.20 | 192.00 | 187.57 | 189.85 | 4.9M |
| McDonald's | MCD | 171.70 | 172.02 | 169.05 | 170.43 | 4.59M |
| UnitedHealth Group | UNH | 217.70 | 224.27 | 217.36 | 222.88 | 4.25M |
| Chevron | CVX | 116.20 | 117.25 | 115.83 | 117.18 | 3.66M |
| Pepsico | PEP | 116.84 | 117.38 | 116.29 | 116.84 | 3.28M |
| Amgen | AMGN | 171.00 | 174.00 | 170.59 | 172.23 | 3.24M |
| Boeing | BA | 269.48 | 269.68 | 266.15 | 269.30 | 3.03M |
| Alphabet | GOOGL | 1056.18 | 1058.77 | 1029.65 | 1037.38 | 2.79M |
| United Technologies | UTX | 117.84 | 118.46 | 117.67 | 118.16 | 2.77M |
| 3M | MMM | 236.05 | 238.19 | 235.64 | 238.01 | 1.75M |
Exchange Rates of November 29th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.844 EUR | 1 EUR = 1.185 USD |
| US Dollar | Japanese Yen | 1 USD = 112.004 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.746 GBP | 1 GBP = 1.341 USD |
| US Dollar | Australian Dollar | 1 USD = 1.321 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.287 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.609 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.562 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.367 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 132.715 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.166 CHF | 1 CHF = 0.857 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.836 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.994 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.915 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.035 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.387 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.772 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.725 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.320 CHF | 1 CHF = 0.757 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.875 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.879 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.219 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.342 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.008 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.053 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.328 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.765 CHF | 1 CHF = 1.307 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.143 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.427 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.502 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.719 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.848 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.493 SEK | 1 SEK = 0.118 CHF |
See what else happened on November 29th, 2017