Financial news on November 29th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE7.658.007.497.94123M
AppleAAPL182.66182.80177.70179.5541.8M
AT&T Inc.T30.3730.7130.2030.5730.9M
MicrosoftMSFT110.33111.12109.03110.1928.1M
PfizerPFE44.7645.8344.7045.5124.7M
FacebookFB135.92139.99135.66138.6824.2M
IntelINTC48.4948.5647.6347.7023.6M
Cisco SystemsCSCO46.9047.7646.9047.3422.7M
HP Inc.HPQ23.2923.2922.6622.8617.3M
Oracle Corp.ORCL48.3848.3847.4447.9017.1M
ComcastCMCSA38.7039.6638.6439.4216.4M
AltriaMO55.4856.2855.0355.9415.4M
Wells Fargo & Co.WFC53.9754.4253.7954.0415M
Verizon CommunicationsVZ59.4259.7959.2659.4514.8M
SchlumbergerSLB46.5346.6545.8245.9013.6M
Coca-ColaKO49.2849.4348.9748.9811.6M
JPMorgan ChaseJPM110.27110.80109.64110.0611.1M
MerckMRK77.1978.4877.1177.9110.9M
Walt Disney & Co.DIS115.75117.14115.21116.6110.8M
ExxonMobilXOM78.2279.5378.2079.0610.3M
VisaV140.69140.70138.71139.108.75M
General MotorsGM36.7936.9636.3036.768.25M
Bristol-Myers SquibbBMY51.9952.3751.3851.827.47M
Johnson & JohnsonJNJ145.62147.20144.84145.856.9M
ChevronCVX117.95119.73117.74118.856.66M
AmazonAMZN1674.991689.991652.331673.576.61M
Gilead SciencesGILD68.8070.2868.7269.696.47M
Abbott LaboratoriesABT72.4373.7072.3773.266.45M
Wal-Mart StoresWMT97.0297.8396.7497.296.24M
United TechnologiesUTX122.79122.94120.08121.206.16M
Procter & GamblePG92.8693.3092.6692.826.13M
BoeingBA335.97343.23334.06342.565.33M
International Business MachinesIBM122.44123.12121.40121.485.2M
McDonald'sMCD190.72190.88188.61189.264.62M
ConocoPhillipsCOP66.4667.5166.2166.874.61M
Home DepotHD176.80177.27174.92175.664.33M
UnitedHealth GroupUNH280.43285.45280.31282.554.18M
Berkshire HathawayBRK.B215.85219.38215.80217.703.96M
Union PacificUNP150.88151.68149.74150.482.97M
PepsicoPEP118.40118.87117.44118.272.88M
AmgenAMGN199.78204.00199.53202.371.94M
3MMMM203.87205.84202.66204.561.57M
AlphabetGOOGL1083.531100.151082.001094.581.55M
Exchange Rates of November 29th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.878 EUR1 EUR = 1.139 USD
US DollarJapanese Yen1 USD = 113.452 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.782 GBP1 GBP = 1.278 USD
US DollarAustralian Dollar1 USD = 1.367 AUD1 AUD = 0.732 USD
US DollarCanadian Dollar1 USD = 1.328 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 0.996 CHF1 CHF = 1.004 USD
US DollarChinese Yuan1 USD = 6.943 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.224 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.070 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 129.204 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.891 GBP1 GBP = 1.122 EUR
EuroAustralian Dollar1 EUR = 1.556 AUD1 AUD = 0.643 EUR
EuroCanadian Dollar1 EUR = 1.512 CAD1 CAD = 0.661 EUR
EuroSwiss Franc1 EUR = 1.134 CHF1 CHF = 0.882 EUR
EuroChinese Yuan1 EUR = 7.905 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 23.032 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.331 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.340 JPY
Japanese YenMexican Peso1 JPY = 0.178 MXN1 MXN = 5.605 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.516 JPY
Pound SterlingAustralian Dollar1 GBP = 1.747 AUD1 AUD = 0.573 GBP
Pound SterlingCanadian Dollar1 GBP = 1.697 CAD1 CAD = 0.589 GBP
Pound SterlingSwiss Franc1 GBP = 1.273 CHF1 CHF = 0.786 GBP
Pound SterlingChinese Yuan1 GBP = 8.873 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.846 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.593 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.029 AUD
Australian DollarSwiss Franc1 AUD = 0.729 CHF1 CHF = 1.372 AUD
Australian DollarChinese Yuan1 AUD = 5.077 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.810 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.632 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.750 CHF1 CHF = 1.334 CAD
Canadian DollarChinese Yuan1 CAD = 5.227 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.229 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.826 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.968 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 20.322 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 9.103 SEK1 SEK = 0.110 CHF

See what else happened on November 29th, 2018