Financial news on November 29th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 7.65 | 8.00 | 7.49 | 7.94 | 123M |
Apple | AAPL | 182.66 | 182.80 | 177.70 | 179.55 | 41.8M |
AT&T Inc. | T | 30.37 | 30.71 | 30.20 | 30.57 | 30.9M |
Microsoft | MSFT | 110.33 | 111.12 | 109.03 | 110.19 | 28.1M |
Pfizer | PFE | 44.76 | 45.83 | 44.70 | 45.51 | 24.7M |
FB | 135.92 | 139.99 | 135.66 | 138.68 | 24.2M | |
Intel | INTC | 48.49 | 48.56 | 47.63 | 47.70 | 23.6M |
Cisco Systems | CSCO | 46.90 | 47.76 | 46.90 | 47.34 | 22.7M |
HP Inc. | HPQ | 23.29 | 23.29 | 22.66 | 22.86 | 17.3M |
Oracle Corp. | ORCL | 48.38 | 48.38 | 47.44 | 47.90 | 17.1M |
Comcast | CMCSA | 38.70 | 39.66 | 38.64 | 39.42 | 16.4M |
Altria | MO | 55.48 | 56.28 | 55.03 | 55.94 | 15.4M |
Wells Fargo & Co. | WFC | 53.97 | 54.42 | 53.79 | 54.04 | 15M |
Verizon Communications | VZ | 59.42 | 59.79 | 59.26 | 59.45 | 14.8M |
Schlumberger | SLB | 46.53 | 46.65 | 45.82 | 45.90 | 13.6M |
Coca-Cola | KO | 49.28 | 49.43 | 48.97 | 48.98 | 11.6M |
JPMorgan Chase | JPM | 110.27 | 110.80 | 109.64 | 110.06 | 11.1M |
Merck | MRK | 77.19 | 78.48 | 77.11 | 77.91 | 10.9M |
Walt Disney & Co. | DIS | 115.75 | 117.14 | 115.21 | 116.61 | 10.8M |
ExxonMobil | XOM | 78.22 | 79.53 | 78.20 | 79.06 | 10.3M |
Visa | V | 140.69 | 140.70 | 138.71 | 139.10 | 8.75M |
General Motors | GM | 36.79 | 36.96 | 36.30 | 36.76 | 8.25M |
Bristol-Myers Squibb | BMY | 51.99 | 52.37 | 51.38 | 51.82 | 7.47M |
Johnson & Johnson | JNJ | 145.62 | 147.20 | 144.84 | 145.85 | 6.9M |
Chevron | CVX | 117.95 | 119.73 | 117.74 | 118.85 | 6.66M |
Amazon | AMZN | 1674.99 | 1689.99 | 1652.33 | 1673.57 | 6.61M |
Gilead Sciences | GILD | 68.80 | 70.28 | 68.72 | 69.69 | 6.47M |
Abbott Laboratories | ABT | 72.43 | 73.70 | 72.37 | 73.26 | 6.45M |
Wal-Mart Stores | WMT | 97.02 | 97.83 | 96.74 | 97.29 | 6.24M |
United Technologies | UTX | 122.79 | 122.94 | 120.08 | 121.20 | 6.16M |
Procter & Gamble | PG | 92.86 | 93.30 | 92.66 | 92.82 | 6.13M |
Boeing | BA | 335.97 | 343.23 | 334.06 | 342.56 | 5.33M |
International Business Machines | IBM | 122.44 | 123.12 | 121.40 | 121.48 | 5.2M |
McDonald's | MCD | 190.72 | 190.88 | 188.61 | 189.26 | 4.62M |
ConocoPhillips | COP | 66.46 | 67.51 | 66.21 | 66.87 | 4.61M |
Home Depot | HD | 176.80 | 177.27 | 174.92 | 175.66 | 4.33M |
UnitedHealth Group | UNH | 280.43 | 285.45 | 280.31 | 282.55 | 4.18M |
Berkshire Hathaway | BRK.B | 215.85 | 219.38 | 215.80 | 217.70 | 3.96M |
Union Pacific | UNP | 150.88 | 151.68 | 149.74 | 150.48 | 2.97M |
Pepsico | PEP | 118.40 | 118.87 | 117.44 | 118.27 | 2.88M |
Amgen | AMGN | 199.78 | 204.00 | 199.53 | 202.37 | 1.94M |
3M | MMM | 203.87 | 205.84 | 202.66 | 204.56 | 1.57M |
Alphabet | GOOGL | 1083.53 | 1100.15 | 1082.00 | 1094.58 | 1.55M |
Exchange Rates of November 29th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
US Dollar | Japanese Yen | 1 USD = 113.452 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.782 GBP | 1 GBP = 1.278 USD |
US Dollar | Australian Dollar | 1 USD = 1.367 AUD | 1 AUD = 0.732 USD |
US Dollar | Canadian Dollar | 1 USD = 1.328 CAD | 1 CAD = 0.753 USD |
US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
US Dollar | Chinese Yuan | 1 USD = 6.943 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 20.224 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 9.070 SEK | 1 SEK = 0.110 USD |
Euro | Japanese Yen | 1 EUR = 129.204 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.661 EUR |
Euro | Swiss Franc | 1 EUR = 1.134 CHF | 1 CHF = 0.882 EUR |
Euro | Chinese Yuan | 1 EUR = 7.905 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 23.032 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.331 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.605 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.516 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.747 AUD | 1 AUD = 0.573 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.697 CAD | 1 CAD = 0.589 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.273 CHF | 1 CHF = 0.786 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.873 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.846 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.593 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.029 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.372 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.077 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.810 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.632 SEK | 1 SEK = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.334 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.227 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.229 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.826 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.968 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.322 MXN | 1 MXN = 0.049 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.103 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 29th, 2018