Financial news on October 29, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76.00 78.06 76.00 77.44 42.3M
Microsoft MSFT 91.44 94.00 91.25 92.56 39.7M
Cisco Systems CSCO 72.50 74.50 72.25 74.00 28.3M
Abbott Laboratories ABT 40.00 41.25 39.56 40.38 14.2M
Oracle Corp. ORCL 46.06 48.75 46.00 47.56 13.5M
Altria MO 26.13 26.69 25.00 26.38 12.1M
International Business Machines IBM 97.00 99.00 96.25 98.25 11.1M
Pfizer PFE 40.00 40.06 39.44 39.69 9.99M
Amazon AMZN 72.75 72.81 69.25 70.63 9.69M
Wal-Mart Stores WMT 56.94 58.50 56.31 56.31 9.69M
AT&T Inc. T 52.94 54.00 50.88 52.75 8.95M
Home Depot HD 76.00 78.50 75.38 75.75 7.41M
JPMorgan Chase JPM 88.12 89.25 86.31 87.25 7.38M
Walt Disney & Co. DIS 26.63 27.88 26.25 26.50 7.24M
General Electric GE 134.50 136.31 133.56 135.50 6.78M
Amgen AMGN 79.00 80.06 78.69 79.75 6.2M
Wells Fargo & Co. WFC 48.50 49.06 47.25 47.88 5.93M
HP Inc. HPQ 73.50 75.19 72.56 74.19 5.23M
Merck MRK 79.69 80.06 78.88 79.56 5.12M
Apple AAPL 78.81 81.06 78.81 80.12 4.67M
Pepsico PEP 34.81 35.13 34.50 34.69 4.28M
ExxonMobil XOM 73.62 74.50 72.69 74.06 4.23M
Coca-Cola KO 59.00 59.38 58.25 59.00 4.08M
McDonald's MCD 41.31 41.88 41.06 41.25 3.99M
Bristol-Myers Squibb BMY 78.88 79.25 76.06 76.81 3.72M
Procter & Gamble PG 104.40 105.50 104.10 104.90 3.51M
Boeing BA 45.94 46.44 45.88 46.06 3.39M
Verizon Communications VZ 65.06 65.44 64.25 64.94 3.25M
Johnson & Johnson JNJ 104.90 106.40 104.50 104.80 3.08M
Chevron CVX 90.38 91.31 89.31 91.31 2.29M
Schlumberger SLB 59.19 61.06 59.00 60.56 2.21M
3M MMM 95.88 97.38 95.00 95.06 2.1M
United Technologies UTX 59.25 61.50 59.06 60.50 1.92M
Union Pacific UNP 56.00 56.50 55.56 55.75 1.53M
Gilead Sciences GILD 63.38 65.25 59.50 63.19 1.37M
UnitedHealth Group UNH 49.50 53.69 49.44 51.69 786K
ConocoPhillips COP 47.06 47.13 46.19 46.50 566K
Comcast CMCSA 36.13 38.06 36.06 38.00 407K
Berkshire Hathaway BRK.B 1970.00 2100.00 1967.00 2090.00 25.6K

See what else happened on October 29, 1999