Financial news on October 29th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76.00 | 78.06 | 76.00 | 77.44 | 42.3M |
| Microsoft | MSFT | 91.44 | 94.00 | 91.25 | 92.56 | 39.7M |
| Cisco Systems | CSCO | 72.50 | 74.50 | 72.25 | 74.00 | 28.3M |
| Abbott Laboratories | ABT | 40.00 | 41.25 | 39.56 | 40.38 | 14.2M |
| Oracle Corp. | ORCL | 46.06 | 48.75 | 46.00 | 47.56 | 13.5M |
| Altria | MO | 26.13 | 26.69 | 25.00 | 26.38 | 12.1M |
| International Business Machines | IBM | 97.00 | 99.00 | 96.25 | 98.25 | 11.1M |
| Pfizer | PFE | 40.00 | 40.06 | 39.44 | 39.69 | 9.99M |
| Amazon | AMZN | 72.75 | 72.81 | 69.25 | 70.63 | 9.69M |
| Wal-Mart Stores | WMT | 56.94 | 58.50 | 56.31 | 56.31 | 9.69M |
| AT&T Inc. | T | 52.94 | 54.00 | 50.88 | 52.75 | 8.95M |
| Home Depot | HD | 76.00 | 78.50 | 75.38 | 75.75 | 7.41M |
| JPMorgan Chase | JPM | 88.12 | 89.25 | 86.31 | 87.25 | 7.38M |
| Walt Disney & Co. | DIS | 26.63 | 27.88 | 26.25 | 26.50 | 7.24M |
| General Electric | GE | 134.50 | 136.31 | 133.56 | 135.50 | 6.78M |
| Amgen | AMGN | 79.00 | 80.06 | 78.69 | 79.75 | 6.2M |
| Wells Fargo & Co. | WFC | 48.50 | 49.06 | 47.25 | 47.88 | 5.93M |
| HP Inc. | HPQ | 73.50 | 75.19 | 72.56 | 74.19 | 5.23M |
| Merck | MRK | 79.69 | 80.06 | 78.88 | 79.56 | 5.12M |
| Apple | AAPL | 78.81 | 81.06 | 78.81 | 80.12 | 4.67M |
| Pepsico | PEP | 34.81 | 35.13 | 34.50 | 34.69 | 4.28M |
| ExxonMobil | XOM | 73.62 | 74.50 | 72.69 | 74.06 | 4.23M |
| Coca-Cola | KO | 59.00 | 59.38 | 58.25 | 59.00 | 4.08M |
| McDonald's | MCD | 41.31 | 41.88 | 41.06 | 41.25 | 3.99M |
| Bristol-Myers Squibb | BMY | 78.88 | 79.25 | 76.06 | 76.81 | 3.72M |
| Procter & Gamble | PG | 104.40 | 105.50 | 104.10 | 104.90 | 3.51M |
| Boeing | BA | 45.94 | 46.44 | 45.88 | 46.06 | 3.39M |
| Verizon Communications | VZ | 65.06 | 65.44 | 64.25 | 64.94 | 3.25M |
| Johnson & Johnson | JNJ | 104.90 | 106.40 | 104.50 | 104.80 | 3.08M |
| Chevron | CVX | 90.38 | 91.31 | 89.31 | 91.31 | 2.29M |
| Schlumberger | SLB | 59.19 | 61.06 | 59.00 | 60.56 | 2.21M |
| 3M | MMM | 95.88 | 97.38 | 95.00 | 95.06 | 2.1M |
| United Technologies | UTX | 59.25 | 61.50 | 59.06 | 60.50 | 1.92M |
| Union Pacific | UNP | 56.00 | 56.50 | 55.56 | 55.75 | 1.53M |
| Gilead Sciences | GILD | 63.38 | 65.25 | 59.50 | 63.19 | 1.37M |
| UnitedHealth Group | UNH | 49.50 | 53.69 | 49.44 | 51.69 | 786K |
| ConocoPhillips | COP | 47.06 | 47.13 | 46.19 | 46.50 | 566K |
| Comcast | CMCSA | 36.13 | 38.06 | 36.06 | 38.00 | 407K |
| Berkshire Hathaway | BRK.B | 1970.00 | 2100.00 | 1967.00 | 2090.00 | 25.6K |
See what else happened on October 29th, 1999