Financial news on October 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76.0078.0676.0077.4442.3M
MicrosoftMSFT91.4494.0091.2592.5639.7M
Cisco SystemsCSCO72.5074.5072.2574.0028.3M
Abbott LaboratoriesABT40.0041.2539.5640.3814.2M
Oracle Corp.ORCL46.0648.7546.0047.5613.5M
AltriaMO26.1326.6925.0026.3812.1M
International Business MachinesIBM97.0099.0096.2598.2511.1M
PfizerPFE40.0040.0639.4439.699.99M
AmazonAMZN72.7572.8169.2570.639.69M
Wal-Mart StoresWMT56.9458.5056.3156.319.69M
AT&T Inc.T52.9454.0050.8852.758.95M
Home DepotHD76.0078.5075.3875.757.41M
JPMorgan ChaseJPM88.1289.2586.3187.257.38M
Walt Disney & Co.DIS26.6327.8826.2526.507.24M
General ElectricGE134.50136.31133.56135.506.78M
AmgenAMGN79.0080.0678.6979.756.2M
Wells Fargo & Co.WFC48.5049.0647.2547.885.93M
HP Inc.HPQ73.5075.1972.5674.195.23M
MerckMRK79.6980.0678.8879.565.12M
AppleAAPL78.8181.0678.8180.124.67M
PepsicoPEP34.8135.1334.5034.694.28M
ExxonMobilXOM73.6274.5072.6974.064.23M
Coca-ColaKO59.0059.3858.2559.004.08M
McDonald'sMCD41.3141.8841.0641.253.99M
Bristol-Myers SquibbBMY78.8879.2576.0676.813.72M
Procter & GamblePG104.40105.50104.10104.903.51M
BoeingBA45.9446.4445.8846.063.39M
Verizon CommunicationsVZ65.0665.4464.2564.943.25M
Johnson & JohnsonJNJ104.90106.40104.50104.803.08M
ChevronCVX90.3891.3189.3191.312.29M
SchlumbergerSLB59.1961.0659.0060.562.21M
3MMMM95.8897.3895.0095.062.1M
United TechnologiesUTX59.2561.5059.0660.501.92M
Union PacificUNP56.0056.5055.5655.751.53M
Gilead SciencesGILD63.3865.2559.5063.191.37M
UnitedHealth GroupUNH49.5053.6949.4451.69786K
ConocoPhillipsCOP47.0647.1346.1946.50566K
ComcastCMCSA36.1338.0636.0638.00407K
Berkshire HathawayBRK.B1970.002100.001967.002090.0025.6K

See what else happened on October 29, 1999