Financial news on October 29, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,1128,1527,4227,9780M
Cisco SystemsCSCO18,9419,3718,9019,2173.3M
IntelINTC22,3322,5022,1722,2662.3M
AlphabetGOOGL198,87199,95190,60190,6442.3M
Oracle Corp.ORCL12,8112,8112,5512,6634.6M
PfizerPFE28,7528,9628,5528,9521.4M
General ElectricGE33,9034,1533,8034,1218.3M
MerckMRK31,5132,0431,0531,3117M
AppleAAPL51,9653,2051,8052,4014.5M
ExxonMobilXOM48,3249,2548,3249,2214.4M
JPMorgan ChaseJPM38,4238,6238,0238,6011.2M
Verizon CommunicationsVZ39,5039,6039,1039,1011M
Bristol-Myers SquibbBMY23,8523,9223,1023,4310.5M
HP Inc.HPQ18,3118,6818,3118,6610.5M
AT&T Inc.T25,4225,5725,2625,2610.2M
Wal-Mart StoresWMT53,8254,3153,6053,9210M
AmgenAMGN56,8656,9855,5556,809.53M
Procter & GamblePG51,0051,5151,0051,188.5M
Coca-ColaKO40,9040,9040,5040,668.41M
Home DepotHD41,0741,5040,8141,088.34M
Abbott LaboratoriesABT42,5742,7542,3842,637.65M
Johnson & JohnsonJNJ57,9358,4857,9158,386.8M
AltriaMO48,6948,8447,9848,466.74M
AmazonAMZN34,3634,4534,0034,136.49M
Walt Disney & Co.DIS25,0025,2624,9025,226.36M
ChevronCVX52,0053,1651,9153,066.24M
ComcastCMCSA29,6029,6829,3129,506.04M
International Business MachinesIBM89,4089,9088,9589,754.52M
McDonald'sMCD28,8329,1528,6829,154.15M
PepsicoPEP49,3249,8249,2949,583.97M
SchlumbergerSLB62,1363,1561,8562,943.86M
ConocoPhillipsCOP83,0084,3582,8584,313.55M
Wells Fargo & Co.WFC59,7059,9559,3559,723.4M
Gilead SciencesGILD34,9835,6234,1734,633.33M
UnitedHealth GroupUNH72,4572,7571,9072,403.15M
BoeingBA49,9750,2249,8049,902.72M
3MMMM76,9577,7376,9577,572.11M
United TechnologiesUTX92,2593,0991,7692,821.83M
Union PacificUNP62,6463,0662,4462,97888K
Berkshire HathawayBRK.B2784,002806,002782,002804,008.4K
Exchange Rates of October 29, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,870 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,219 CAD1 CAD = 0,820 USD
US DollarSwiss Franc1 USD = 1,194 CHF1 CHF = 0,837 USD
EuroJapanese Yen1 EUR = 135,380 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,438 EUR
EuroAustralian Dollar1 EUR = 1,709 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,559 CAD1 CAD = 0,641 EUR
EuroSwiss Franc1 EUR = 1,527 CHF1 CHF = 0,655 EUR
Pound SterlingAustralian Dollar1 GBP = 2,455 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,239 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,196 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,912 CAD1 CAD = 1,096 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,119 AUD

See what else happened on October 29, 2004