Financial news on October 29, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.11 28.15 27.42 27.97 80M
Cisco Systems CSCO 18.94 19.37 18.90 19.21 73.3M
Intel INTC 22.33 22.50 22.17 22.26 62.3M
Alphabet GOOGL 198.87 199.95 190.60 190.64 42.3M
Oracle Corp. ORCL 12.81 12.81 12.55 12.66 34.6M
Pfizer PFE 28.75 28.96 28.55 28.95 21.4M
General Electric GE 33.90 34.15 33.80 34.12 18.3M
Merck MRK 31.51 32.04 31.05 31.31 17M
Apple AAPL 51.96 53.20 51.80 52.40 14.5M
ExxonMobil XOM 48.32 49.25 48.32 49.22 14.4M
JPMorgan Chase JPM 38.42 38.62 38.02 38.60 11.2M
Verizon Communications VZ 39.50 39.60 39.10 39.10 11M
Bristol-Myers Squibb BMY 23.85 23.92 23.10 23.43 10.5M
HP Inc. HPQ 18.31 18.68 18.31 18.66 10.5M
AT&T Inc. T 25.42 25.57 25.26 25.26 10.2M
Wal-Mart Stores WMT 53.82 54.31 53.60 53.92 10M
Amgen AMGN 56.86 56.98 55.55 56.80 9.53M
Procter & Gamble PG 51.00 51.51 51.00 51.18 8.5M
Coca-Cola KO 40.90 40.90 40.50 40.66 8.41M
Home Depot HD 41.07 41.50 40.81 41.08 8.34M
Abbott Laboratories ABT 42.57 42.75 42.38 42.63 7.65M
Johnson & Johnson JNJ 57.93 58.48 57.91 58.38 6.8M
Altria MO 48.69 48.84 47.98 48.46 6.74M
Amazon AMZN 34.36 34.45 34.00 34.13 6.49M
Walt Disney & Co. DIS 25.00 25.26 24.90 25.22 6.36M
Chevron CVX 52.00 53.16 51.91 53.06 6.24M
Comcast CMCSA 29.60 29.68 29.31 29.50 6.04M
International Business Machines IBM 89.40 89.90 88.95 89.75 4.52M
McDonald's MCD 28.83 29.15 28.68 29.15 4.15M
Pepsico PEP 49.32 49.82 49.29 49.58 3.97M
Schlumberger SLB 62.13 63.15 61.85 62.94 3.86M
ConocoPhillips COP 83.00 84.35 82.85 84.31 3.55M
Wells Fargo & Co. WFC 59.70 59.95 59.35 59.72 3.4M
Gilead Sciences GILD 34.98 35.62 34.17 34.63 3.33M
UnitedHealth Group UNH 72.45 72.75 71.90 72.40 3.15M
Boeing BA 49.97 50.22 49.80 49.90 2.72M
3M MMM 76.95 77.73 76.95 77.57 2.11M
United Technologies UTX 92.25 93.09 91.76 92.82 1.83M
Union Pacific UNP 62.64 63.06 62.44 62.97 888K
Berkshire Hathaway BRK.B 2784.00 2806.00 2782.00 2804.00 8.4K
Exchange Rates of October 29, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.870 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.219 CAD 1 CAD = 0.820 USD
US Dollar Swiss Franc 1 USD = 1.194 CHF 1 CHF = 0.837 USD
Euro Japanese Yen 1 EUR = 135.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.438 EUR
Euro Australian Dollar 1 EUR = 1.709 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.559 CAD 1 CAD = 0.641 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Pound Sterling Australian Dollar 1 GBP = 2.455 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.239 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.196 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.096 AUD
Australian Dollar Swiss Franc 1 AUD = 0.893 CHF 1 CHF = 1.119 AUD

See what else happened on October 29, 2004