Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	28.11	28.15	27.42	27.97	80M
Cisco Systems	CSCO	18.94	19.37	18.90	19.21	73.3M
Intel	INTC	22.33	22.50	22.17	22.26	62.3M
Alphabet	GOOGL	198.87	199.95	190.60	190.64	42.3M
Oracle Corp.	ORCL	12.81	12.81	12.55	12.66	34.6M
Pfizer	PFE	28.75	28.96	28.55	28.95	21.4M
General Electric	GE	33.90	34.15	33.80	34.12	18.3M
Merck	MRK	31.51	32.04	31.05	31.31	17M
Apple	AAPL	51.96	53.20	51.80	52.40	14.5M
ExxonMobil	XOM	48.32	49.25	48.32	49.22	14.4M
JPMorgan Chase	JPM	38.42	38.62	38.02	38.60	11.2M
Verizon Communications	VZ	39.50	39.60	39.10	39.10	11M
Bristol-Myers Squibb	BMY	23.85	23.92	23.10	23.43	10.5M
HP Inc.	HPQ	18.31	18.68	18.31	18.66	10.5M
AT&T Inc.	T	25.42	25.57	25.26	25.26	10.2M
Wal-Mart Stores	WMT	53.82	54.31	53.60	53.92	10M
Amgen	AMGN	56.86	56.98	55.55	56.80	9.53M
Procter & Gamble	PG	51.00	51.51	51.00	51.18	8.5M
Coca-Cola	KO	40.90	40.90	40.50	40.66	8.41M
Home Depot	HD	41.07	41.50	40.81	41.08	8.34M
Abbott Laboratories	ABT	42.57	42.75	42.38	42.63	7.65M
Johnson & Johnson	JNJ	57.93	58.48	57.91	58.38	6.8M
Altria	MO	48.69	48.84	47.98	48.46	6.74M
Amazon	AMZN	34.36	34.45	34.00	34.13	6.49M
Walt Disney & Co.	DIS	25.00	25.26	24.90	25.22	6.36M
Chevron	CVX	52.00	53.16	51.91	53.06	6.24M
Comcast	CMCSA	29.60	29.68	29.31	29.50	6.04M
International Business Machines	IBM	89.40	89.90	88.95	89.75	4.52M
McDonald's	MCD	28.83	29.15	28.68	29.15	4.15M
Pepsico	PEP	49.32	49.82	49.29	49.58	3.97M
Schlumberger	SLB	62.13	63.15	61.85	62.94	3.86M
ConocoPhillips	COP	83.00	84.35	82.85	84.31	3.55M
Wells Fargo & Co.	WFC	59.70	59.95	59.35	59.72	3.4M
Gilead Sciences	GILD	34.98	35.62	34.17	34.63	3.33M
UnitedHealth Group	UNH	72.45	72.75	71.90	72.40	3.15M
Boeing	BA	49.97	50.22	49.80	49.90	2.72M
3M	MMM	76.95	77.73	76.95	77.57	2.11M
United Technologies	UTX	92.25	93.09	91.76	92.82	1.83M
Union Pacific	UNP	62.64	63.06	62.44	62.97	888K
Berkshire Hathaway	BRK.B	2784.00	2806.00	2782.00	2804.00	8.4K

Exchange Rates of October 29, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105.870 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.219 CAD	1 CAD = 0.820 USD
US Dollar	Swiss Franc	1 USD = 1.194 CHF	1 CHF = 0.837 USD
Euro	Japanese Yen	1 EUR = 135.380 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.695 GBP	1 GBP = 1.438 EUR
Euro	Australian Dollar	1 EUR = 1.709 AUD	1 AUD = 0.585 EUR
Euro	Canadian Dollar	1 EUR = 1.559 CAD	1 CAD = 0.641 EUR
Euro	Swiss Franc	1 EUR = 1.527 CHF	1 CHF = 0.655 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.455 AUD	1 AUD = 0.407 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.239 CAD	1 CAD = 0.447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.196 CHF	1 CHF = 0.455 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.912 CAD	1 CAD = 1.096 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.893 CHF	1 CHF = 1.119 AUD