Financial news on October 29th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.11 | 28.15 | 27.42 | 27.97 | 80M |
| Cisco Systems | CSCO | 18.94 | 19.37 | 18.90 | 19.21 | 73.3M |
| Intel | INTC | 22.33 | 22.50 | 22.17 | 22.26 | 62.3M |
| Alphabet | GOOGL | 198.87 | 199.95 | 190.60 | 190.64 | 42.3M |
| Oracle Corp. | ORCL | 12.81 | 12.81 | 12.55 | 12.66 | 34.6M |
| Pfizer | PFE | 28.75 | 28.96 | 28.55 | 28.95 | 21.4M |
| General Electric | GE | 33.90 | 34.15 | 33.80 | 34.12 | 18.3M |
| Merck | MRK | 31.51 | 32.04 | 31.05 | 31.31 | 17M |
| Apple | AAPL | 51.96 | 53.20 | 51.80 | 52.40 | 14.5M |
| ExxonMobil | XOM | 48.32 | 49.25 | 48.32 | 49.22 | 14.4M |
| JPMorgan Chase | JPM | 38.42 | 38.62 | 38.02 | 38.60 | 11.2M |
| Verizon Communications | VZ | 39.50 | 39.60 | 39.10 | 39.10 | 11M |
| Bristol-Myers Squibb | BMY | 23.85 | 23.92 | 23.10 | 23.43 | 10.5M |
| HP Inc. | HPQ | 18.31 | 18.68 | 18.31 | 18.66 | 10.5M |
| AT&T Inc. | T | 25.42 | 25.57 | 25.26 | 25.26 | 10.2M |
| Wal-Mart Stores | WMT | 53.82 | 54.31 | 53.60 | 53.92 | 10M |
| Amgen | AMGN | 56.86 | 56.98 | 55.55 | 56.80 | 9.53M |
| Procter & Gamble | PG | 51.00 | 51.51 | 51.00 | 51.18 | 8.5M |
| Coca-Cola | KO | 40.90 | 40.90 | 40.50 | 40.66 | 8.41M |
| Home Depot | HD | 41.07 | 41.50 | 40.81 | 41.08 | 8.34M |
| Abbott Laboratories | ABT | 42.57 | 42.75 | 42.38 | 42.63 | 7.65M |
| Johnson & Johnson | JNJ | 57.93 | 58.48 | 57.91 | 58.38 | 6.8M |
| Altria | MO | 48.69 | 48.84 | 47.98 | 48.46 | 6.74M |
| Amazon | AMZN | 34.36 | 34.45 | 34.00 | 34.13 | 6.49M |
| Walt Disney & Co. | DIS | 25.00 | 25.26 | 24.90 | 25.22 | 6.36M |
| Chevron | CVX | 52.00 | 53.16 | 51.91 | 53.06 | 6.24M |
| Comcast | CMCSA | 29.60 | 29.68 | 29.31 | 29.50 | 6.04M |
| International Business Machines | IBM | 89.40 | 89.90 | 88.95 | 89.75 | 4.52M |
| McDonald's | MCD | 28.83 | 29.15 | 28.68 | 29.15 | 4.15M |
| Pepsico | PEP | 49.32 | 49.82 | 49.29 | 49.58 | 3.97M |
| Schlumberger | SLB | 62.13 | 63.15 | 61.85 | 62.94 | 3.86M |
| ConocoPhillips | COP | 83.00 | 84.35 | 82.85 | 84.31 | 3.55M |
| Wells Fargo & Co. | WFC | 59.70 | 59.95 | 59.35 | 59.72 | 3.4M |
| Gilead Sciences | GILD | 34.98 | 35.62 | 34.17 | 34.63 | 3.33M |
| UnitedHealth Group | UNH | 72.45 | 72.75 | 71.90 | 72.40 | 3.15M |
| Boeing | BA | 49.97 | 50.22 | 49.80 | 49.90 | 2.72M |
| 3M | MMM | 76.95 | 77.73 | 76.95 | 77.57 | 2.11M |
| United Technologies | UTX | 92.25 | 93.09 | 91.76 | 92.82 | 1.83M |
| Union Pacific | UNP | 62.64 | 63.06 | 62.44 | 62.97 | 888K |
| Berkshire Hathaway | BRK.B | 2784.00 | 2806.00 | 2782.00 | 2804.00 | 8.4K |
Exchange Rates of October 29th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.194 CHF | 1 CHF = 0.837 USD |
| Euro | Japanese Yen | 1 EUR = 135.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.455 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.239 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.196 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.119 AUD |
See what else happened on October 29th, 2004