Financial news on October 29, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28,11 | 28,15 | 27,42 | 27,97 | 80M |
| Cisco Systems | CSCO | 18,94 | 19,37 | 18,90 | 19,21 | 73.3M |
| Intel | INTC | 22,33 | 22,50 | 22,17 | 22,26 | 62.3M |
| Alphabet | GOOGL | 198,87 | 199,95 | 190,60 | 190,64 | 42.3M |
| Oracle Corp. | ORCL | 12,81 | 12,81 | 12,55 | 12,66 | 34.6M |
| Pfizer | PFE | 28,75 | 28,96 | 28,55 | 28,95 | 21.4M |
| General Electric | GE | 33,90 | 34,15 | 33,80 | 34,12 | 18.3M |
| Merck | MRK | 31,51 | 32,04 | 31,05 | 31,31 | 17M |
| Apple | AAPL | 51,96 | 53,20 | 51,80 | 52,40 | 14.5M |
| ExxonMobil | XOM | 48,32 | 49,25 | 48,32 | 49,22 | 14.4M |
| JPMorgan Chase | JPM | 38,42 | 38,62 | 38,02 | 38,60 | 11.2M |
| Verizon Communications | VZ | 39,50 | 39,60 | 39,10 | 39,10 | 11M |
| Bristol-Myers Squibb | BMY | 23,85 | 23,92 | 23,10 | 23,43 | 10.5M |
| HP Inc. | HPQ | 18,31 | 18,68 | 18,31 | 18,66 | 10.5M |
| AT&T Inc. | T | 25,42 | 25,57 | 25,26 | 25,26 | 10.2M |
| Wal-Mart Stores | WMT | 53,82 | 54,31 | 53,60 | 53,92 | 10M |
| Amgen | AMGN | 56,86 | 56,98 | 55,55 | 56,80 | 9.53M |
| Procter & Gamble | PG | 51,00 | 51,51 | 51,00 | 51,18 | 8.5M |
| Coca-Cola | KO | 40,90 | 40,90 | 40,50 | 40,66 | 8.41M |
| Home Depot | HD | 41,07 | 41,50 | 40,81 | 41,08 | 8.34M |
| Abbott Laboratories | ABT | 42,57 | 42,75 | 42,38 | 42,63 | 7.65M |
| Johnson & Johnson | JNJ | 57,93 | 58,48 | 57,91 | 58,38 | 6.8M |
| Altria | MO | 48,69 | 48,84 | 47,98 | 48,46 | 6.74M |
| Amazon | AMZN | 34,36 | 34,45 | 34,00 | 34,13 | 6.49M |
| Walt Disney & Co. | DIS | 25,00 | 25,26 | 24,90 | 25,22 | 6.36M |
| Chevron | CVX | 52,00 | 53,16 | 51,91 | 53,06 | 6.24M |
| Comcast | CMCSA | 29,60 | 29,68 | 29,31 | 29,50 | 6.04M |
| International Business Machines | IBM | 89,40 | 89,90 | 88,95 | 89,75 | 4.52M |
| McDonald's | MCD | 28,83 | 29,15 | 28,68 | 29,15 | 4.15M |
| Pepsico | PEP | 49,32 | 49,82 | 49,29 | 49,58 | 3.97M |
| Schlumberger | SLB | 62,13 | 63,15 | 61,85 | 62,94 | 3.86M |
| ConocoPhillips | COP | 83,00 | 84,35 | 82,85 | 84,31 | 3.55M |
| Wells Fargo & Co. | WFC | 59,70 | 59,95 | 59,35 | 59,72 | 3.4M |
| Gilead Sciences | GILD | 34,98 | 35,62 | 34,17 | 34,63 | 3.33M |
| UnitedHealth Group | UNH | 72,45 | 72,75 | 71,90 | 72,40 | 3.15M |
| Boeing | BA | 49,97 | 50,22 | 49,80 | 49,90 | 2.72M |
| 3M | MMM | 76,95 | 77,73 | 76,95 | 77,57 | 2.11M |
| United Technologies | UTX | 92,25 | 93,09 | 91,76 | 92,82 | 1.83M |
| Union Pacific | UNP | 62,64 | 63,06 | 62,44 | 62,97 | 888K |
| Berkshire Hathaway | BRK.B | 2784,00 | 2806,00 | 2782,00 | 2804,00 | 8.4K |
Exchange Rates of October 29, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,870 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,219 CAD | 1 CAD = 0,820 USD |
| US Dollar | Swiss Franc | 1 USD = 1,194 CHF | 1 CHF = 0,837 USD |
| Euro | Japanese Yen | 1 EUR = 135,380 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,695 GBP | 1 GBP = 1,438 EUR |
| Euro | Australian Dollar | 1 EUR = 1,709 AUD | 1 AUD = 0,585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,559 CAD | 1 CAD = 0,641 EUR |
| Euro | Swiss Franc | 1 EUR = 1,527 CHF | 1 CHF = 0,655 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,455 AUD | 1 AUD = 0,407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,239 CAD | 1 CAD = 0,447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,196 CHF | 1 CHF = 0,455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,912 CAD | 1 CAD = 1,096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,893 CHF | 1 CHF = 1,119 AUD |
See what else happened on October 29, 2004