Financial news on October 29th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE19.5420.0018.7019.20137M
MicrosoftMSFT23.1323.9722.7023.00112M
IntelINTC15.6015.7714.9114.9499.4M
Cisco SystemsCSCO17.9718.7017.6017.8772.6M
Wells Fargo & Co.WFC34.0634.2131.8532.1170M
AppleAAPL100.86109.5499.94104.5569.7M
PfizerPFE17.5718.1217.1317.1966.3M
ExxonMobilXOM74.8777.9973.0674.6562.7M
JPMorgan ChaseJPM37.1138.3835.5135.7161.8M
Oracle Corp.ORCL17.3618.3716.7717.2958.7M
AT&T Inc.T27.5328.0026.3526.9046.8M
ComcastCMCSA16.3516.3515.0815.2840.3M
Wal-Mart StoresWMT55.1356.8053.5555.0234.2M
Home DepotHD21.2523.1820.7421.6532.3M
Verizon CommunicationsVZ31.3931.6529.9830.5032.3M
Procter & GamblePG63.0163.9859.4160.9931M
Johnson & JohnsonJNJ63.3763.3760.0461.5329M
HP Inc.HPQ35.0236.7034.7035.4028.1M
AltriaMO19.4119.9719.0719.1426.1M
ConocoPhillipsCOP50.6052.9948.9750.1525.9M
ChevronCVX70.2274.3269.4171.0025.9M
Abbott LaboratoriesABT54.9355.5052.9754.1721.1M
AlphabetGOOGL365.79371.00352.37358.0019.5M
SchlumbergerSLB49.0054.5048.6250.8818.8M
MerckMRK29.4630.7128.5328.6818.5M
Bristol-Myers SquibbBMY20.2320.7519.7419.8218M
McDonald'sMCD56.6259.9456.0157.1817.8M
Walt Disney & Co.DIS23.7525.4023.5023.9717.1M
AmazonAMZN55.5359.7954.5256.8915.2M
Coca-ColaKO44.6045.8043.5043.8514.9M
AmgenAMGN59.8260.9958.5758.8814.7M
UnitedHealth GroupUNH22.3122.6821.0021.3214.5M
VisaV50.4053.5149.5150.6914M
Gilead SciencesGILD44.7346.4443.9045.6413.5M
BoeingBA48.8152.8248.8149.8012.8M
International Business MachinesIBM87.7491.0086.2588.2012.7M
United TechnologiesUTX51.8054.0050.9052.0811.5M
3MMMM64.2864.9861.8762.5011.3M
PepsicoPEP55.8657.4854.2255.009.26M
Union PacificUNP59.2367.3558.4963.378.77M
Berkshire HathawayBRK.B3590.003718.003560.003695.0040.2K
Exchange Rates of October 29th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.360 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.221 CAD1 CAD = 0.819 USD
US DollarSwiss Franc1 USD = 1.127 CHF1 CHF = 0.887 USD
US DollarChinese Yuan1 USD = 6.842 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 126.260 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.265 EUR
EuroAustralian Dollar1 EUR = 1.941 AUD1 AUD = 0.515 EUR
EuroCanadian Dollar1 EUR = 1.584 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
EuroChinese Yuan1 EUR = 8.871 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.626 GBP1 GBP = 1.597 JPY
Japanese YenAustralian Dollar1 JPY = 1.537 AUD1 AUD = 0.650 JPY
Japanese YenCanadian Dollar1 JPY = 1.253 CAD1 CAD = 0.798 JPY
Japanese YenSwiss Franc1 JPY = 1.158 CHF1 CHF = 0.864 JPY
Pound SterlingAustralian Dollar1 GBP = 2.453 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.002 CAD1 CAD = 0.500 GBP
Pound SterlingSwiss Franc1 GBP = 1.849 CHF1 CHF = 0.541 GBP
Pound SterlingChinese Yuan1 GBP = 11.205 CNY1 CNY = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.815 CAD1 CAD = 1.227 AUD
Australian DollarSwiss Franc1 AUD = 0.753 CHF1 CHF = 1.328 AUD
Australian DollarChinese Yuan1 AUD = 4.567 CNY1 CNY = 0.219 AUD
Canadian DollarSwiss Franc1 CAD = 0.923 CHF1 CHF = 1.084 CAD
Canadian DollarChinese Yuan1 CAD = 5.605 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 6.064 CNY1 CNY = 0.165 CHF

See what else happened on October 29th, 2008