Financial news on October 29th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 19.54 | 20.00 | 18.70 | 19.20 | 137M |
Microsoft | MSFT | 23.13 | 23.97 | 22.70 | 23.00 | 112M |
Intel | INTC | 15.60 | 15.77 | 14.91 | 14.94 | 99.4M |
Cisco Systems | CSCO | 17.97 | 18.70 | 17.60 | 17.87 | 72.6M |
Wells Fargo & Co. | WFC | 34.06 | 34.21 | 31.85 | 32.11 | 70M |
Apple | AAPL | 100.86 | 109.54 | 99.94 | 104.55 | 69.7M |
Pfizer | PFE | 17.57 | 18.12 | 17.13 | 17.19 | 66.3M |
ExxonMobil | XOM | 74.87 | 77.99 | 73.06 | 74.65 | 62.7M |
JPMorgan Chase | JPM | 37.11 | 38.38 | 35.51 | 35.71 | 61.8M |
Oracle Corp. | ORCL | 17.36 | 18.37 | 16.77 | 17.29 | 58.7M |
AT&T Inc. | T | 27.53 | 28.00 | 26.35 | 26.90 | 46.8M |
Comcast | CMCSA | 16.35 | 16.35 | 15.08 | 15.28 | 40.3M |
Wal-Mart Stores | WMT | 55.13 | 56.80 | 53.55 | 55.02 | 34.2M |
Home Depot | HD | 21.25 | 23.18 | 20.74 | 21.65 | 32.3M |
Verizon Communications | VZ | 31.39 | 31.65 | 29.98 | 30.50 | 32.3M |
Procter & Gamble | PG | 63.01 | 63.98 | 59.41 | 60.99 | 31M |
Johnson & Johnson | JNJ | 63.37 | 63.37 | 60.04 | 61.53 | 29M |
HP Inc. | HPQ | 35.02 | 36.70 | 34.70 | 35.40 | 28.1M |
Altria | MO | 19.41 | 19.97 | 19.07 | 19.14 | 26.1M |
ConocoPhillips | COP | 50.60 | 52.99 | 48.97 | 50.15 | 25.9M |
Chevron | CVX | 70.22 | 74.32 | 69.41 | 71.00 | 25.9M |
Abbott Laboratories | ABT | 54.93 | 55.50 | 52.97 | 54.17 | 21.1M |
Alphabet | GOOGL | 365.79 | 371.00 | 352.37 | 358.00 | 19.5M |
Schlumberger | SLB | 49.00 | 54.50 | 48.62 | 50.88 | 18.8M |
Merck | MRK | 29.46 | 30.71 | 28.53 | 28.68 | 18.5M |
Bristol-Myers Squibb | BMY | 20.23 | 20.75 | 19.74 | 19.82 | 18M |
McDonald's | MCD | 56.62 | 59.94 | 56.01 | 57.18 | 17.8M |
Walt Disney & Co. | DIS | 23.75 | 25.40 | 23.50 | 23.97 | 17.1M |
Amazon | AMZN | 55.53 | 59.79 | 54.52 | 56.89 | 15.2M |
Coca-Cola | KO | 44.60 | 45.80 | 43.50 | 43.85 | 14.9M |
Amgen | AMGN | 59.82 | 60.99 | 58.57 | 58.88 | 14.7M |
UnitedHealth Group | UNH | 22.31 | 22.68 | 21.00 | 21.32 | 14.5M |
Visa | V | 50.40 | 53.51 | 49.51 | 50.69 | 14M |
Gilead Sciences | GILD | 44.73 | 46.44 | 43.90 | 45.64 | 13.5M |
Boeing | BA | 48.81 | 52.82 | 48.81 | 49.80 | 12.8M |
International Business Machines | IBM | 87.74 | 91.00 | 86.25 | 88.20 | 12.7M |
United Technologies | UTX | 51.80 | 54.00 | 50.90 | 52.08 | 11.5M |
3M | MMM | 64.28 | 64.98 | 61.87 | 62.50 | 11.3M |
Pepsico | PEP | 55.86 | 57.48 | 54.22 | 55.00 | 9.26M |
Union Pacific | UNP | 59.23 | 67.35 | 58.49 | 63.37 | 8.77M |
Berkshire Hathaway | BRK.B | 3590.00 | 3718.00 | 3560.00 | 3695.00 | 40.2K |
Exchange Rates of October 29th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.360 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.221 CAD | 1 CAD = 0.819 USD |
US Dollar | Swiss Franc | 1 USD = 1.127 CHF | 1 CHF = 0.887 USD |
US Dollar | Chinese Yuan | 1 USD = 6.842 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 126.260 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.265 EUR |
Euro | Australian Dollar | 1 EUR = 1.941 AUD | 1 AUD = 0.515 EUR |
Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.632 EUR |
Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
Euro | Chinese Yuan | 1 EUR = 8.871 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.626 GBP | 1 GBP = 1.597 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.537 AUD | 1 AUD = 0.650 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.253 CAD | 1 CAD = 0.798 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.158 CHF | 1 CHF = 0.864 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.453 AUD | 1 AUD = 0.408 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.500 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.849 CHF | 1 CHF = 0.541 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.205 CNY | 1 CNY = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.815 CAD | 1 CAD = 1.227 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.328 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.567 CNY | 1 CNY = 0.219 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.084 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.605 CNY | 1 CNY = 0.178 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.064 CNY | 1 CNY = 0.165 CHF |
See what else happened on October 29th, 2008