Financial news on October 29th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 50.73 | 50.79 | 49.25 | 49.40 | 102M | |
| AT&T Inc. | T | 35.66 | 36.47 | 35.65 | 36.27 | 45.3M |
| General Electric | GE | 26.19 | 26.30 | 26.07 | 26.21 | 38.4M |
| Microsoft | MSFT | 35.63 | 35.72 | 35.26 | 35.52 | 31.7M |
| Cisco Systems | CSCO | 22.66 | 22.93 | 22.56 | 22.83 | 30.1M |
| Intel | INTC | 24.40 | 24.67 | 24.35 | 24.52 | 30M |
| General Motors | GM | 35.82 | 36.18 | 35.51 | 36.06 | 24.1M |
| JPMorgan Chase | JPM | 52.83 | 52.99 | 52.25 | 52.73 | 23.4M |
| Apple | AAPL | 536.27 | 539.25 | 514.54 | 516.68 | 22.7M |
| Oracle Corp. | ORCL | 33.24 | 33.73 | 33.24 | 33.71 | 16M |
| Merck | MRK | 45.41 | 45.67 | 45.08 | 45.58 | 15.9M |
| Verizon Communications | VZ | 50.62 | 51.49 | 50.58 | 51.09 | 14.7M |
| Coca-Cola | KO | 39.57 | 39.96 | 39.35 | 39.80 | 14.2M |
| Bristol-Myers Squibb | BMY | 52.01 | 53.68 | 51.90 | 53.32 | 13.6M |
| Comcast | CMCSA | 48.20 | 48.23 | 47.54 | 47.71 | 13.5M |
| Wells Fargo & Co. | WFC | 43.01 | 43.06 | 42.67 | 42.96 | 13.1M |
| HP Inc. | HPQ | 23.96 | 24.10 | 23.64 | 23.84 | 11.3M |
| Pfizer | PFE | 30.89 | 31.35 | 30.82 | 31.25 | 10.4M |
| ExxonMobil | XOM | 88.45 | 89.03 | 88.44 | 88.93 | 10.3M |
| Procter & Gamble | PG | 81.46 | 82.62 | 81.10 | 82.46 | 9.48M |
| Altria | MO | 36.89 | 37.46 | 36.85 | 37.43 | 9.26M |
| International Business Machines | IBM | 177.62 | 182.32 | 177.50 | 182.12 | 8.9M |
| Wal-Mart Stores | WMT | 77.25 | 77.63 | 76.75 | 77.06 | 7.44M |
| Home Depot | HD | 76.45 | 77.55 | 76.39 | 77.50 | 7.25M |
| Gilead Sciences | GILD | 68.79 | 69.56 | 68.23 | 69.50 | 6.26M |
| Johnson & Johnson | JNJ | 92.80 | 93.18 | 92.58 | 93.14 | 6.1M |
| UnitedHealth Group | UNH | 66.88 | 68.15 | 66.85 | 68.08 | 5.86M |
| Abbott Laboratories | ABT | 37.36 | 37.46 | 37.26 | 37.28 | 5.26M |
| Walt Disney & Co. | DIS | 69.12 | 69.39 | 68.78 | 68.92 | 4.45M |
| Pepsico | PEP | 84.75 | 85.50 | 84.50 | 85.49 | 4.35M |
| Chevron | CVX | 121.33 | 122.01 | 121.16 | 121.50 | 4.24M |
| Schlumberger | SLB | 93.24 | 94.01 | 92.89 | 94.00 | 4.08M |
| McDonald's | MCD | 95.62 | 96.10 | 95.30 | 96.05 | 3.98M |
| Boeing | BA | 129.35 | 129.88 | 128.76 | 129.66 | 3.61M |
| ConocoPhillips | COP | 74.20 | 74.59 | 74.00 | 74.34 | 3.39M |
| Union Pacific | UNP | 152.39 | 152.80 | 149.90 | 150.57 | 3.21M |
| Alphabet | GOOGL | 1019.10 | 1036.94 | 1013.50 | 1036.24 | 3.21M |
| Amgen | AMGN | 118.30 | 118.38 | 116.70 | 118.27 | 2.66M |
| Berkshire Hathaway | BRK.B | 116.91 | 117.44 | 116.76 | 117.41 | 2.58M |
| United Technologies | UTX | 106.02 | 106.45 | 105.76 | 106.42 | 2.25M |
| Amazon | AMZN | 358.96 | 362.89 | 356.29 | 362.70 | 2.19M |
| Visa | V | 203.48 | 205.25 | 203.48 | 204.24 | 2.15M |
| 3M | MMM | 125.08 | 125.48 | 124.62 | 125.28 | 1.99M |
Exchange Rates of October 29th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.210 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.090 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 135.010 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.371 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.634 GBP | 1 GBP = 1.577 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.073 AUD | 1 AUD = 0.932 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.915 CHF | 1 CHF = 1.093 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.692 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.679 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.773 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.174 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.778 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.858 CHF | 1 CHF = 1.165 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.818 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.774 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 29th, 2013