Financial news on October 29, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 50,73 50,79 49,25 49,40 102M
AT&T Inc. T 35,66 36,47 35,65 36,27 45.3M
General Electric GE 26,19 26,30 26,07 26,21 38.4M
Microsoft MSFT 35,63 35,72 35,26 35,52 31.7M
Cisco Systems CSCO 22,66 22,93 22,56 22,83 30.1M
Intel INTC 24,40 24,67 24,35 24,52 30M
General Motors GM 35,82 36,18 35,51 36,06 24.1M
JPMorgan Chase JPM 52,83 52,99 52,25 52,73 23.4M
Apple AAPL 536,27 539,25 514,54 516,68 22.7M
Oracle Corp. ORCL 33,24 33,73 33,24 33,71 16M
Merck MRK 45,41 45,67 45,08 45,58 15.9M
Verizon Communications VZ 50,62 51,49 50,58 51,09 14.7M
Coca-Cola KO 39,57 39,96 39,35 39,80 14.2M
Bristol-Myers Squibb BMY 52,01 53,68 51,90 53,32 13.6M
Comcast CMCSA 48,20 48,23 47,54 47,71 13.5M
Wells Fargo & Co. WFC 43,01 43,06 42,67 42,96 13.1M
HP Inc. HPQ 23,96 24,10 23,64 23,84 11.3M
Pfizer PFE 30,89 31,35 30,82 31,25 10.4M
ExxonMobil XOM 88,45 89,03 88,44 88,93 10.3M
Procter & Gamble PG 81,46 82,62 81,10 82,46 9.48M
Altria MO 36,89 37,46 36,85 37,43 9.26M
International Business Machines IBM 177,62 182,32 177,50 182,12 8.9M
Wal-Mart Stores WMT 77,25 77,63 76,75 77,06 7.44M
Home Depot HD 76,45 77,55 76,39 77,50 7.25M
Gilead Sciences GILD 68,79 69,56 68,23 69,50 6.26M
Johnson & Johnson JNJ 92,80 93,18 92,58 93,14 6.1M
UnitedHealth Group UNH 66,88 68,15 66,85 68,08 5.86M
Abbott Laboratories ABT 37,36 37,46 37,26 37,28 5.26M
Walt Disney & Co. DIS 69,12 69,39 68,78 68,92 4.45M
Pepsico PEP 84,75 85,50 84,50 85,49 4.35M
Chevron CVX 121,33 122,01 121,16 121,50 4.24M
Schlumberger SLB 93,24 94,01 92,89 94,00 4.08M
McDonald's MCD 95,62 96,10 95,30 96,05 3.98M
Boeing BA 129,35 129,88 128,76 129,66 3.61M
ConocoPhillips COP 74,20 74,59 74,00 74,34 3.39M
Union Pacific UNP 152,39 152,80 149,90 150,57 3.21M
Alphabet GOOGL 1019,10 1036,94 1013,50 1036,24 3.21M
Amgen AMGN 118,30 118,38 116,70 118,27 2.66M
Berkshire Hathaway BRK.B 116,91 117,44 116,76 117,41 2.58M
United Technologies UTX 106,02 106,45 105,76 106,42 2.25M
Amazon AMZN 358,96 362,89 356,29 362,70 2.19M
Visa V 203,48 205,25 203,48 204,24 2.15M
3M MMM 125,08 125,48 124,62 125,28 1.99M
Exchange Rates of October 29, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98,210 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,047 CAD 1 CAD = 0,955 USD
US Dollar Swiss Franc 1 USD = 0,899 CHF 1 CHF = 1,113 USD
US Dollar Chinese Yuan 1 USD = 6,090 CNY 1 CNY = 0,164 USD
Euro Japanese Yen 1 EUR = 135,010 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,857 GBP 1 GBP = 1,168 EUR
Euro Australian Dollar 1 EUR = 1,450 AUD 1 AUD = 0,690 EUR
Euro Canadian Dollar 1 EUR = 1,439 CAD 1 CAD = 0,695 EUR
Euro Swiss Franc 1 EUR = 1,236 CHF 1 CHF = 0,809 EUR
Euro Chinese Yuan 1 EUR = 8,371 CNY 1 CNY = 0,119 EUR
Japanese Yen Pound Sterling 1 JPY = 0,634 GBP 1 GBP = 1,577 JPY
Japanese Yen Australian Dollar 1 JPY = 1,073 AUD 1 AUD = 0,932 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,065 CAD 1 CAD = 0,939 JPY
Japanese Yen Swiss Franc 1 JPY = 0,915 CHF 1 CHF = 1,093 JPY
Pound Sterling Australian Dollar 1 GBP = 1,692 AUD 1 AUD = 0,591 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,679 CAD 1 CAD = 0,596 GBP
Pound Sterling Swiss Franc 1 GBP = 1,442 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,773 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,992 CAD 1 CAD = 1,008 AUD
Australian Dollar Swiss Franc 1 AUD = 0,852 CHF 1 CHF = 1,174 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,778 CNY 1 CNY = 0,173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,858 CHF 1 CHF = 1,165 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,818 CNY 1 CNY = 0,172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,774 CNY 1 CNY = 0,148 CHF

See what else happened on October 29, 2013