Financial news on October 29, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB50.7350.7949.2549.40102M
AT&T Inc.T35.6636.4735.6536.2745.3M
General ElectricGE26.1926.3026.0726.2138.4M
MicrosoftMSFT35.6335.7235.2635.5231.7M
Cisco SystemsCSCO22.6622.9322.5622.8330.1M
IntelINTC24.4024.6724.3524.5230M
General MotorsGM35.8236.1835.5136.0624.1M
JPMorgan ChaseJPM52.8352.9952.2552.7323.4M
AppleAAPL536.27539.25514.54516.6822.7M
Oracle Corp.ORCL33.2433.7333.2433.7116M
MerckMRK45.4145.6745.0845.5815.9M
Verizon CommunicationsVZ50.6251.4950.5851.0914.7M
Coca-ColaKO39.5739.9639.3539.8014.2M
Bristol-Myers SquibbBMY52.0153.6851.9053.3213.6M
ComcastCMCSA48.2048.2347.5447.7113.5M
Wells Fargo & Co.WFC43.0143.0642.6742.9613.1M
HP Inc.HPQ23.9624.1023.6423.8411.3M
PfizerPFE30.8931.3530.8231.2510.4M
ExxonMobilXOM88.4589.0388.4488.9310.3M
Procter & GamblePG81.4682.6281.1082.469.48M
AltriaMO36.8937.4636.8537.439.26M
International Business MachinesIBM177.62182.32177.50182.128.9M
Wal-Mart StoresWMT77.2577.6376.7577.067.44M
Home DepotHD76.4577.5576.3977.507.25M
Gilead SciencesGILD68.7969.5668.2369.506.26M
Johnson & JohnsonJNJ92.8093.1892.5893.146.1M
UnitedHealth GroupUNH66.8868.1566.8568.085.86M
Abbott LaboratoriesABT37.3637.4637.2637.285.26M
Walt Disney & Co.DIS69.1269.3968.7868.924.45M
PepsicoPEP84.7585.5084.5085.494.35M
ChevronCVX121.33122.01121.16121.504.24M
SchlumbergerSLB93.2494.0192.8994.004.08M
McDonald'sMCD95.6296.1095.3096.053.98M
BoeingBA129.35129.88128.76129.663.61M
ConocoPhillipsCOP74.2074.5974.0074.343.39M
Union PacificUNP152.39152.80149.90150.573.21M
AlphabetGOOGL1019.101036.941013.501036.243.21M
AmgenAMGN118.30118.38116.70118.272.66M
Berkshire HathawayBRK.B116.91117.44116.76117.412.58M
United TechnologiesUTX106.02106.45105.76106.422.25M
AmazonAMZN358.96362.89356.29362.702.19M
VisaV203.48205.25203.48204.242.15M
3MMMM125.08125.48124.62125.281.99M
Exchange Rates of October 29, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.210 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.047 CAD1 CAD = 0.955 USD
US DollarSwiss Franc1 USD = 0.899 CHF1 CHF = 1.113 USD
US DollarChinese Yuan1 USD = 6.090 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 135.010 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.857 GBP1 GBP = 1.168 EUR
EuroAustralian Dollar1 EUR = 1.450 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.439 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.236 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.371 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.634 GBP1 GBP = 1.577 JPY
Japanese YenAustralian Dollar1 JPY = 1.073 AUD1 AUD = 0.932 JPY
Japanese YenCanadian Dollar1 JPY = 1.065 CAD1 CAD = 0.939 JPY
Japanese YenSwiss Franc1 JPY = 0.915 CHF1 CHF = 1.093 JPY
Pound SterlingAustralian Dollar1 GBP = 1.692 AUD1 AUD = 0.591 GBP
Pound SterlingCanadian Dollar1 GBP = 1.679 CAD1 CAD = 0.596 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.773 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.852 CHF1 CHF = 1.174 AUD
Australian DollarChinese Yuan1 AUD = 5.778 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.858 CHF1 CHF = 1.165 CAD
Canadian DollarChinese Yuan1 CAD = 5.818 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.774 CNY1 CNY = 0.148 CHF

See what else happened on October 29, 2013