Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	50,73	50,79	49,25	49,40	102M
AT&T Inc.	T	35,66	36,47	35,65	36,27	45.3M
General Electric	GE	26,19	26,30	26,07	26,21	38.4M
Microsoft	MSFT	35,63	35,72	35,26	35,52	31.7M
Cisco Systems	CSCO	22,66	22,93	22,56	22,83	30.1M
Intel	INTC	24,40	24,67	24,35	24,52	30M
General Motors	GM	35,82	36,18	35,51	36,06	24.1M
JPMorgan Chase	JPM	52,83	52,99	52,25	52,73	23.4M
Apple	AAPL	536,27	539,25	514,54	516,68	22.7M
Oracle Corp.	ORCL	33,24	33,73	33,24	33,71	16M
Merck	MRK	45,41	45,67	45,08	45,58	15.9M
Verizon Communications	VZ	50,62	51,49	50,58	51,09	14.7M
Coca-Cola	KO	39,57	39,96	39,35	39,80	14.2M
Bristol-Myers Squibb	BMY	52,01	53,68	51,90	53,32	13.6M
Comcast	CMCSA	48,20	48,23	47,54	47,71	13.5M
Wells Fargo & Co.	WFC	43,01	43,06	42,67	42,96	13.1M
HP Inc.	HPQ	23,96	24,10	23,64	23,84	11.3M
Pfizer	PFE	30,89	31,35	30,82	31,25	10.4M
ExxonMobil	XOM	88,45	89,03	88,44	88,93	10.3M
Procter & Gamble	PG	81,46	82,62	81,10	82,46	9.48M
Altria	MO	36,89	37,46	36,85	37,43	9.26M
International Business Machines	IBM	177,62	182,32	177,50	182,12	8.9M
Wal-Mart Stores	WMT	77,25	77,63	76,75	77,06	7.44M
Home Depot	HD	76,45	77,55	76,39	77,50	7.25M
Gilead Sciences	GILD	68,79	69,56	68,23	69,50	6.26M
Johnson & Johnson	JNJ	92,80	93,18	92,58	93,14	6.1M
UnitedHealth Group	UNH	66,88	68,15	66,85	68,08	5.86M
Abbott Laboratories	ABT	37,36	37,46	37,26	37,28	5.26M
Walt Disney & Co.	DIS	69,12	69,39	68,78	68,92	4.45M
Pepsico	PEP	84,75	85,50	84,50	85,49	4.35M
Chevron	CVX	121,33	122,01	121,16	121,50	4.24M
Schlumberger	SLB	93,24	94,01	92,89	94,00	4.08M
McDonald's	MCD	95,62	96,10	95,30	96,05	3.98M
Boeing	BA	129,35	129,88	128,76	129,66	3.61M
ConocoPhillips	COP	74,20	74,59	74,00	74,34	3.39M
Union Pacific	UNP	152,39	152,80	149,90	150,57	3.21M
Alphabet	GOOGL	1019,10	1036,94	1013,50	1036,24	3.21M
Amgen	AMGN	118,30	118,38	116,70	118,27	2.66M
Berkshire Hathaway	BRK.B	116,91	117,44	116,76	117,41	2.58M
United Technologies	UTX	106,02	106,45	105,76	106,42	2.25M
Amazon	AMZN	358,96	362,89	356,29	362,70	2.19M
Visa	V	203,48	205,25	203,48	204,24	2.15M
3M	MMM	125,08	125,48	124,62	125,28	1.99M

Exchange Rates of October 29, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 98,210 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,047 CAD	1 CAD = 0,955 USD
US Dollar	Swiss Franc	1 USD = 0,899 CHF	1 CHF = 1,113 USD
US Dollar	Chinese Yuan	1 USD = 6,090 CNY	1 CNY = 0,164 USD
Euro	Japanese Yen	1 EUR = 135,010 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,857 GBP	1 GBP = 1,168 EUR
Euro	Australian Dollar	1 EUR = 1,450 AUD	1 AUD = 0,690 EUR
Euro	Canadian Dollar	1 EUR = 1,439 CAD	1 CAD = 0,695 EUR
Euro	Swiss Franc	1 EUR = 1,236 CHF	1 CHF = 0,809 EUR
Euro	Chinese Yuan	1 EUR = 8,371 CNY	1 CNY = 0,119 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,634 GBP	1 GBP = 1,577 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,073 AUD	1 AUD = 0,932 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,065 CAD	1 CAD = 0,939 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,915 CHF	1 CHF = 1,093 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,692 AUD	1 AUD = 0,591 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,679 CAD	1 CAD = 0,596 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,442 CHF	1 CHF = 0,693 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,773 CNY	1 CNY = 0,102 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,992 CAD	1 CAD = 1,008 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,852 CHF	1 CHF = 1,174 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,778 CNY	1 CNY = 0,173 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,858 CHF	1 CHF = 1,165 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,818 CNY	1 CNY = 0,172 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,774 CNY	1 CNY = 0,148 CHF